Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tuesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 436
May 456 1-2
Jul 471 1-2
Sep 486 1-4
Dec 504 1-4
Mar 517 3-4
May 522 1-2
Jul 522
Sep 530 3-4
Dec 543 3-4
Mar 553
May 558
Jul 550 3-4
CORN (5,000 bu ; cents per bushel)
Mar 369 1-2
May 376
Jul 383 1-4
Sep 389 1-2
Dec 396
Mar 404 1-4
May 407 1-2
Jul 410 1-2
Sep 404
Dec 404
Mar 409 3-4
May 414
Jul 417 1-4
Sep 413 3-4
Dec 406 1-2
OATS (5,000 bu ; cents per bushel)
Mar 265 1-2
May 240
Jul 234 1-4
Sep 229
Dec 227 1-4
Mar 232
May 232
Jul 232
Sep 232
Dec 232
Jul 232
Sep 233 1-4
SOYBEANS (5,000 bu ; cents per bushel)
Mar 1014 3-4
May 1025 1-4
Jul 1034 3-4
Aug 1035 1-4
Sep 1022
Nov 1013 1-2
Jan 1018 1-4
Mar 1021 1-2
May 1023 3-4
Jul 1027 1-4
Aug 1020
Sep 1000
Nov 984
Jan 983 3-4
Mar 983 3-4
May 986 1-2
Jul 986
Aug 985 3-4
Sep 983 3-4
Nov 966 3-4
Jul 974 3-4
Nov 963 3-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Mar 33.47
May 33.73
Jul 34.00
Aug 34.09
Sep 34.16
Oct 34.19
Dec 34.38
Jan 34.55
Mar 34.71
May 34.80
Jul 34.91
Aug 34.90
Sep 34.85
Oct 34.70
Dec 34.76
Jan 34.90
Mar 34.90
May 34.90
Jul 34.90
Aug 34.90
Sep 34.90
Oct 34.90
Dec 34.90
Jul 34.90
Oct 34.90
Dec 34.90
SOYBEAN MEAL (100 tons; dollars per ton)
Mar 326.90
May 331.30
Jul 334.30
Aug 333.40
Sep 331.80
Oct 328.10
Dec 327.90
Jan 327.40
Mar 327.30
May 327.20
Jul 328.10
Aug 326.60
Sep 324.10
Oct 318.50
Dec 318.20
Jan 316.70
Mar 316.70
May 316.70
Jul 316.70
Aug 316.70
Sep 316.70
Oct 317.80
Dec 317.80
Jul 317.80
Oct 317.80
Dec 317.80

Updated : 2021-05-11 05:42 GMT+08:00