Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 72.190 Down .080
ASA Gold 11.540 Down .320
AT&T Inc 41.960 Down .050
AbbottLab 45.130 Down .120
Accenture 123.240 Down .400
Aegon 5.620 Down .050
Aetna 131.300 Up .610
Agilent 51.250 Down .730
Altria 75.580 Up .010
AEP 66.350 Down .170
AmExp 79.500 Down .380
Anadarko 63.250 Up .090
Apache 52.190 Up .100
ArchDan 44.760 Down .440
AstraZen s 29.620 Down .300
AutoZone 723.910 Down 1.330
AveryD 81.140 Down .620
Avon 4.330 Down .020
BakrHu 59.970 Up .080
BkofAm 25.250 Down .190
Barclay 11.080 Down .250
BarnesNob 9.000 Up .050
Baxter s 50.680 Down .230
BestBuy 43.890 Down .760
Blackstone 29.520 Down .140
Boeing 180.930 Down 1.250
BostonSci 24.760 Down .220
BrMySq 56.970 Down .290
Brunswick 60.370 Down .290
CampSp 59.290 Down .250
Canon 29.520 Up .280
Carnival 55.740 Up .020
Caterpillar 95.660 Up .540
Celestic g 13.320 Down .240
ChesEng 5.350 Up .030
Chevron 113.170 Down .380
Cigna 152.960 Up .970
Citigroup 60.280 Down .720
Clorox 136.800 Down .120
Coach 38.020 Down .050
CocaCola 42.180 Down .300
ColgPalm 73.790 Up .200
ConocoPhil 48.320 Up .500
ConEd 76.640 Down .030
Corning 27.720 Down .160
CredSuiss 15.180 Down .620
CurtisWrt 96.400 Down .190
Deere 110.840 Up .010
DeutschBk 18.610 Down .740
DevonE 43.940 Up .590
Diebold 31.000 Down .600
Disney 110.670 Down .570
DowChm 63.510 Up .250
DuPont 79.810 Up .210
Eaton 71.840 Down .090
EliLilly 83.830 Up .050
Entergy 74.970 Down .410
Exelon 36.070 Down .250
ExxonMbl 82.830 Up .370
FMC Corp 59.150 Down .130
FedExCp 193.950 Down .400
FootLockr 76.030 Down .540
FordM 12.520 Down .130
GenDynam 190.940 Up 1.290
GenElec 30.000 Down .120
GenMills 60.430 Down .300
GlaxoSKln 41.820 Down .170
GoldmanS 252.010 Down .880
HP Inc 17.300 Up .080
Hallibrtn 53.800 Down .070
HarleyD 57.580 Down 1.240
HartfdFn 48.790 Down .360
Hershey 108.600 Down .060
Hess 51.030 unch
HomeDp 147.130 Down .680
Honda 30.960 Down .190
HonwllIntl 126.080 Down .130
ING 14.600 Down .160
ITT Inc 41.230 Down .230
ITW 134.140 Down .190
IBM 180.470 Up .420
IntFlav 124.390 Down .740
IntPap 52.330 Down 1.670
JPMorgCh 91.920 Down .880
JohnJn 123.710 Down .080
Kellogg 74.220 Down .250
KimbClk 133.330 Down .320
KoreaFd 34.040 Down .170
Kroger s 29.370 Down .260
LVSands 54.310 Up .470
LennarA 49.970 Up .070
LockhdM 267.720 Down .040
Luxottica 51.980 Down .450
MGM Rsts 26.550 Up .090
Macys 30.690 Down 1.080
MarathnO 16.470 Up .290
MasterCrd 111.360 Down .380
McDrmInt 6.860 Up .100
McDnlds 128.030 Up .130
Medtrnic 81.540 Down .320
Merck 66.470 Down .110
MetLife 53.930 Down .900
MolsCoorB 98.230 Down 1.620
Monsanto 114.650 Down .320
Moodys 112.270 Down .350
MorgStan 46.570 Down .260
MotrlaSolu 79.970 Down .580
NL Inds 5.700 Down .100
NewmtM 33.010 Down 1.060
NokiaCp 5.280 unch
NorflkSo 122.930 Up .530
NorthropG 242.920 Down .010
Novartis 75.550 Down .370
OcciPet 64.730 Down .130
Olin 31.990 Down .350
Orange 15.250 Down .060
PG&E Cp 65.760 Down .310
Penney 5.960 Down .300
PepsiCo 109.630 Down .930
Petrobras 10.120 Down .090
Pfizer 34.350 Down .170
PhilipMor 109.730 Down .480
PhilipsNV 30.710 Down .390
ProctGam 90.370 Down .130
QstDiag 98.370 Down .150
RLauren 79.730 Down .060
Raytheon 153.320 Down .430
Revlon 30.550 Down 2.100
RockwlAut 153.190 Up .180
S&P Glbl 130.430 Up .790
Schlmbrg 80.720 Up .020
SonocoP 53.180 Down .680
SonyCp 31.180 Down .380
Sothebys 47.990 Down .210
SouthnCo 50.240 Down .130
Sprint 8.780 Down .120
Supvalu 3.490 Down .170
Sysco 52.160 Down .030
Target 56.100 Down 1.250
Teradyn 29.090 Up .200
Textron 48.070 Up .010
3M Co 188.900 Down .410
Tiffany 89.910 Down .410
TimeWarn 98.090 Down .640
Transocn 13.050 Down .480
USG 33.590 Down .360
UnionPac 109.430 Up .410
Unisys 13.750 Down .040
US Bancrp 55.290 Down .260
USSteel 37.480 Down .260
UtdTech 111.660 Down .680
ValeantPh 12.410 Down .650
ValeroE 66.440 Up .360
VerizonCm 50.030 Down .060
ViadCorp 46.550 Down .400
Visa s 88.940 Up .150
WalMart 69.880 Down .150
WsteMInc 73.010 Up .180
WellsFargo 58.610 Down .280
Weyerhsr 33.720 Down .420
Whrlpl 175.750 Down 2.140
WolvWW 25.600 Up .210
Xerox 7.450 Up .090
YumBrnds 64.500 Down .530

Updated : 2021-05-18 23:41 GMT+08:00