Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 78.15 78.39 78.15 78.39 Up 1.11
May 78.47 79.46 78.00 79.11 Up 1.12
Jul 79.41 80.27 78.88 79.97 Up 1.14
Oct 75.52 Up .46
Dec 75.13 75.50 74.85 75.44 Up .50
Mar 75.20 75.43 75.09 75.39 Up .41
May 75.26 75.31 75.07 75.31 Up .45
Jul 74.78 75.01 74.78 75.01 Up .44
Oct 73.19 Up .41
Dec 73.00 73.00 72.50 72.91 Up .42
Mar 72.90 Up .42
May 72.94 Up .42
Jul 72.98 Up .42
Oct 73.02 Up .42
Dec 73.06 Up .42

Updated : 2021-03-05 06:57 GMT+08:00