New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Monday:
(37,500 lbs.; cents per lb.)
| Open | High | Low | Settle | Chg. | |
| COFFEE C | |||||
| Mar | 139.60 | 139.65 | 139.60 | 139.65 | Down 1.60 |
| May | 142.65 | 144.40 | 141.40 | 141.45 | Down 1.85 |
| Jul | 145.00 | 146.65 | 143.70 | 143.75 | Down 1.85 |
| Sep | 147.50 | 148.90 | 145.95 | 146.05 | Down 1.85 |
| Dec | 150.50 | 152.10 | 149.20 | 149.30 | Down 1.75 |
| Mar | 154.00 | 155.20 | 152.35 | 152.45 | Down 1.75 |
| May | 156.65 | 156.65 | 154.45 | 154.45 | Down 1.70 |
| Jul | 158.25 | 158.25 | 156.05 | 156.05 | Down 1.70 |
| Sep | 159.80 | 159.80 | 157.65 | 157.65 | Down 1.65 |
| Dec | 162.00 | 162.00 | 159.90 | 159.90 | Down 1.65 |
| Mar | 161.85 | Down 1.65 | |||
| May | 163.35 | Down 1.65 | |||
| Jul | 164.75 | Down 1.65 | |||
| Sep | 166.20 | Down 1.65 | |||
| Dec | 167.70 | Down 1.65 |
