Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Mar 1235.20 1235.20 1224.50 1224.50 Down 1.00
Apr 1233.90 1237.30 1225.00 1225.50 Down 1.00
May 1235.10 1236.40 1227.10 1227.10 Down 1.00
Jun 1236.10 1240.20 1228.30 1228.80 Down 1.00
Aug 1240.70 1243.00 1232.00 1232.00 Down 1.00
Oct 1243.60 1244.90 1235.10 1235.10 Down 1.00
Dec 1246.20 1249.00 1237.80 1238.10 Down 1.00
Feb 1252.50 1252.50 1241.00 1241.40 Down 1.00
Apr 1253.50 1253.50 1244.90 1244.90 Down 1.10
Jun 1248.90 1248.90 1248.50 1248.50 Down 1.20
Aug 1252.30 Down 1.30
Oct 1256.10 Down 1.40
Dec 1260.00 Down 1.50
Jun 1272.70 Down 1.50
Dec 1285.00 Down 1.50
Jun 1295.50 Down 1.50
Dec 1307.30 Down 1.50
Jun 1319.30 Down 1.50
Dec 1332.30 Down 1.50
Jun 1360.00 1360.00 1345.30 1345.30 Down 1.50
Dec 1359.30 Down 1.50

Updated : 2021-05-16 04:41 GMT+08:00