Alexa

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Monday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Apr 19.63 19.84 19.12 19.15 Down .37
Jun 19.42 19.62 19.01 19.04 Down .29
Sep 19.36 19.56 19.08 19.10 Down .21
Feb 19.54 19.72 19.32 19.34 Down .15
Apr 19.10 19.24 18.90 18.92 Down .12
Jun 18.61 18.75 18.47 18.50 Down .10
Sep 18.45 18.61 18.36 18.40 Down .04
Feb 18.44 18.60 18.42 18.42 Up .02
Apr 18.03 18.17 18.03 18.03 Up .02
Jun 17.68 17.80 17.64 17.68 unch
Sep 17.85 17.85 17.70 17.71 unch

Updated : 2021-01-21 05:56 GMT+08:00