Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Mar 1790.0 1790.0 1770.0 1772.5 Up 2.8
Apr 1792.5 1794.0 1774.5 1774.7 Up 2.8
May 1799.0 1799.5 1773.5 1777.3 Up 3.3
Jul 1803.5 1803.5 1782.0 1784.0 Up 3.4
Sep 1807.0 1807.0 1790.0 1790.5 Up 3.4
Dec 1819.0 1819.0 1798.0 1800.0 Up 3.3
Jan 1803.7 Up 3.4
Mar 1809.9 Up 3.6
May 1816.5 Up 3.3
Jul 1823.2 Up 3.0
Sep 1830.2 Up 2.7
Dec 1840.0 Up 2.4
Jan 1848.4 Up 2.3
Jul 1857.3 Up 2.3
Dec 1874.5 Up 2.3
Jul 1896.7 Up 2.3
Dec 1917.1 Up 2.3
Jul 1934.4 Up 2.3
Dec 1951.7 Up 2.3

Updated : 2021-07-30 09:49 GMT+08:00