Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Feb 1792.0 1796.0 1792.0 1794.7 Up 7.5
Mar 1795.5 1798.5 1775.5 1796.3 Up 7.4
Apr 1799.0 1800.0 1779.0 1799.9 Up 7.5
May 1802.0 1805.0 1782.5 1803.3 Up 7.5
Jul 1806.0 1811.0 1789.0 1810.0 Up 7.6
Sep 1805.5 1816.5 1805.5 1816.3 Up 7.7
Dec 1815.0 1826.0 1811.0 1826.0 Up 7.8
Jan 1829.9 Up 7.8
Mar 1836.1 Up 7.8
May 1843.2 Up 7.8
Jul 1850.4 Up 7.8
Sep 1858.0 Up 7.8
Dec 1867.4 Up 8.6
Jul 1885.2 Up 8.6
Dec 1902.4 Up 8.6
Jul 1924.6 Up 8.6
Dec 1945.0 Up 8.6
Jul 1962.3 Up 8.6
Dec 1979.6 Up 8.6

Updated : 2021-10-22 03:08 GMT+08:00