Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 76.70 77.15 76.21 76.41 Down .50
May 77.34 77.76 76.85 77.07 Down .50
Jul 77.99 78.37 77.51 77.77 Down .41
Oct 73.82 Up .40
Dec 73.48 74.00 73.17 73.99 Up .40
Mar 73.95 74.54 73.71 74.54 Up .43
May 73.99 74.53 73.99 74.53 Up .51
Jul 73.99 74.53 73.98 74.53 Up .59
Oct 72.64 Down .13
Dec 71.50 71.79 71.50 71.79 Down .15
Mar 71.78 Down .15
May 71.82 Down .15
Jul 71.86 Down .15
Oct 71.90 Down .15
Dec 71.94 Down .15

Updated : 2021-10-17 20:17 GMT+08:00