Alexa

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Thursday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 144.05 144.30 138.65 139.10 Down 5.45
May 146.50 146.50 140.95 141.35 Down 5.40
Jul 149.00 149.00 143.25 143.65 Down 5.40
Sep 150.50 150.50 145.15 145.55 Down 5.40
Dec 153.00 153.00 148.10 148.45 Down 5.40
Mar 155.25 155.25 150.85 151.15 Down 5.40
May 155.75 155.75 152.80 152.80 Down 5.40
Jul 154.40 Down 5.40
Sep 156.00 156.05 156.00 156.05 Down 5.40
Dec 158.45 Down 5.40
Mar 159.90 Down 5.40
May 160.75 Down 5.20
Jul 161.30 Down 5.10
Sep 162.10 Down 5.10

Updated : 2021-03-02 07:30 GMT+08:00