Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Tuesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 145.00 145.25 142.35 143.85 Down .40
May 146.95 147.40 144.70 146.10 Down .45
Jul 149.45 149.70 146.95 148.35 Down .45
Sep 151.00 151.00 148.80 150.20 Down .45
Dec 153.65 153.70 152.40 153.15 Down .40
Mar 155.70 156.10 155.70 155.90 Down .30
May 157.35 157.85 157.25 157.55 Down .25
Jul 159.15 Down .20
Sep 160.80 Down .20
Dec 163.20 Down .20
Mar 164.60 Down .20
May 165.30 Down .20
Jul 165.75 Down .20
Sep 166.55 Down .20

Updated : 2021-05-14 18:28 GMT+08:00