Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1601.0 1601.0 1597.0 1598.8 Up 5.9
Jan 1593.5 1601.0 1586.0 1598.4 Up 4.9
Feb 1609.0 1609.0 1590.5 1601.5 Up 5.1
Mar 1601.0 1614.0 1586.5 1603.8 Up 4.9
May 1609.5 1612.0 1596.0 1609.0 Up 5.0
Jul 1615.0 1616.0 1604.5 1613.9 Up 5.0
Sep 1614.0 1618.9 1614.0 1618.9 Up 5.2
Dec 1624.5 1628.0 1613.0 1626.2 Up 5.0
Jan 1629.6 Up 5.0
Mar 1635.0 Up 5.0
May 1639.3 Up 5.0
Jul 1643.6 Up 5.0
Sep 1649.1 Up 5.0
Dec 1654.7 Up 5.0
Jul 1671.0 Up 5.0
Dec 1686.6 Up 5.0
Jul 1707.3 Up 5.0
Dec 1726.2 Up 5.0
Jul 1743.5 Up 5.0

Updated : 2021-02-26 04:32 GMT+08:00