New York (AP) — Silver futures trading on the NY Merc Wednesday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | ||
| Dec | 1601.0 | 1601.0 | 1597.0 | 1598.8 | Up | 5.9 |
| Jan | 1593.5 | 1601.0 | 1586.0 | 1598.4 | Up | 4.9 |
| Feb | 1609.0 | 1609.0 | 1590.5 | 1601.5 | Up | 5.1 |
| Mar | 1601.0 | 1614.0 | 1586.5 | 1603.8 | Up | 4.9 |
| May | 1609.5 | 1612.0 | 1596.0 | 1609.0 | Up | 5.0 |
| Jul | 1615.0 | 1616.0 | 1604.5 | 1613.9 | Up | 5.0 |
| Sep | 1614.0 | 1618.9 | 1614.0 | 1618.9 | Up | 5.2 |
| Dec | 1624.5 | 1628.0 | 1613.0 | 1626.2 | Up | 5.0 |
| Jan | 1629.6 | Up | 5.0 | |||
| Mar | 1635.0 | Up | 5.0 | |||
| May | 1639.3 | Up | 5.0 | |||
| Jul | 1643.6 | Up | 5.0 | |||
| Sep | 1649.1 | Up | 5.0 | |||
| Dec | 1654.7 | Up | 5.0 | |||
| Jul | 1671.0 | Up | 5.0 | |||
| Dec | 1686.6 | Up | 5.0 | |||
| Jul | 1707.3 | Up | 5.0 | |||
| Dec | 1726.2 | Up | 5.0 | |||
| Jul | 1743.5 | Up | 5.0 |
