漢 En

BC-US--Petroleum, US

By Associated Press

2016/12/21 04:20

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Tuesday:

(1,000 bbl; dollars per bbl.)

	LIGHT SWEET CRUDE
	Open	High	Low	Settle	Chg.
Dec	52.11	52.70	51.85	52.23	Up	.11
Jan	53.14	53.77	52.50	53.30	Up	.24
Feb	53.94	54.64	53.69	54.19	Up	.29
Mar	54.65	55.31	54.34	54.90	Up	.35
Apr	55.06	55.78	54.83	55.44	Up	.40
May	55.39	56.13	55.16	55.82	Up	.44
Jun	55.60	56.26	55.40	56.06	Up	.48
Jul	55.61	56.39	55.55	56.19	Up	.51
Aug	55.66	56.43	55.59	56.27	Up	.55
Sep	55.92	56.46	55.92	56.32	Up	.58
Oct	56.00	56.47	56.00	56.35	Up	.60
Nov	55.72	56.50	55.55	56.37	Up	.62
Dec	56.27	56.30	56.00	56.30	Up	.62
Jan	56.22	Up	.62
Feb	56.00	56.13	56.00	56.13	Up	.62
Mar	56.02	Up	.61
Apr	55.68	55.92	55.68	55.92	Up	.61
May	55.38	55.91	55.35	55.86	Up	.61
Jun	55.77	Up	.61
Jul	55.71	Up	.61
Aug	55.67	Up	.61
Sep	55.64	Up	.61
Oct	55.62	Up	.61
Nov	55.11	55.66	54.94	55.62	Up	.61
Dec	55.55	Up	.61
Jan	55.49	Up	.61
Feb	55.45	Up	.61
Mar	55.41	Up	.61
Apr	55.38	Up	.61
May	55.36	Up	.61
Jun	55.31	Up	.61
Jul	55.28	Up	.60
Aug	55.27	Up	.59
Sep	55.27	Up	.58
Oct	55.30	Up	.57
Nov	54.94	55.39	54.94	55.35	Up	.56
Dec	55.32	Up	.56
Jan	55.30	Up	.56
Feb	55.30	Up	.56
Mar	55.31	Up	.56
Apr	55.33	Up	.55
May	55.38	Up	.55
Jun	55.34	Up	.55
Jul	55.32	Up	.55
Aug	55.32	Up	.55
Sep	55.34	Up	.54
Oct	55.39	Up	.54
Nov	55.38	55.54	55.38	55.46	Up	.54
Dec	55.46	Up	.54
Jan	55.48	Up	.54
Feb	55.51	Up	.54
Mar	55.54	Up	.54
Apr	55.59	Up	.54
May	55.67	Up	.54
Jun	55.64	Up	.54
Jul	55.63	Up	.54
Aug	55.65	Up	.54
Sep	55.70	Up	.54
Oct	55.77	Up	.54
Nov	55.87	Up	.54
Dec	55.88	Up	.54
Jan	55.91	Up	.54
Feb	55.94	Up	.54
Mar	55.99	Up	.54
Apr	56.06	Up	.54
May	56.15	Up	.54
Jun	56.13	Up	.54
Jul	56.14	Up	.54
Aug	56.18	Up	.54
Sep	56.25	Up	.54
Oct	56.34	Up	.54
Nov	56.46	Up	.54
May	56.84	Up	.54
Nov	57.19	Up	.54
May	57.41	Up	.54
Nov	57.62	Up	.54
May	57.77	Up	.54
Nov	57.92	Up	.54

Updated : 2021-04-12 15:52 GMT+08:00