Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 408
May 420 1-2
Jul 434 1-4
Sep 447 3-4
Dec 465
Mar 477 3-4
May 484 1-4
Jul 486 1-4
Sep 498
Dec 516
Mar 527 3-4
May 535 1-2
Jul 517 1-2
CORN (5,000 bu ; cents per bushel)
Mar 352
May 357 1-2
Jul 364 1-4
Sep 371 1-4
Dec 380
Mar 389
May 394 1-2
Jul 398 3-4
Sep 394 1-2
Dec 394 3-4
Mar 397 1-2
May 402 1-2
Jul 409 3-4
Sep 409 3-4
Dec 401 1-2
OATS (5,000 bu ; cents per bushel)
Mar 228 1-2
May 228 1-2
Jul 229 3-4
Sep 229 3-4
Dec 232 1-4
Mar 232 1-4
May 232 1-4
Jul 232 1-4
Sep 232 1-4
Dec 232 1-4
Jul 232 1-4
Sep 232 1-4
SOYBEANS (5,000 bu ; cents per bushel)
Jan 996 1-2
Mar 1004
May 1012 1-2
Jul 1019
Aug 1017 3-4
Sep 1002 1-4
Nov 989 1-4
Jan 993
Mar 989 1-2
May 988 3-4
Jul 989 1-4
Aug 982 3-4
Sep 973
Nov 959
Jan 961 1-4
Mar 961 1-4
May 964
Jul 970 3-4
Aug 970 3-4
Sep 970 3-4
Nov 950
Jul 950
Nov 942
SOYBEAN OIL (60,000 lbs; cents per lb)
Jan 34.42
Mar 34.66
May 34.92
Jul 35.13
Aug 35.07
Sep 35.00
Oct 34.77
Dec 34.81
Jan 34.84
Mar 34.81
May 34.75
Jul 34.76
Aug 34.63
Sep 34.44
Oct 34.34
Dec 34.42
Jan 34.42
Mar 34.42
May 34.42
Jul 34.42
Aug 34.42
Sep 34.42
Oct 34.42
Dec 34.42
Jul 34.42
Oct 34.42
Dec 34.42
SOYBEAN MEAL (100 tons; dollars per ton)
Jan 312.90
Mar 316.60
May 319.20
Jul 322.00
Aug 321.00
Sep 319.00
Oct 314.50
Dec 314.80
Jan 314.20
Mar 313.00
May 312.70
Jul 312.90
Aug 312.00
Sep 310.80
Oct 308.60
Dec 307.00
Jan 311.30
Mar 311.30
May 311.30
Jul 311.30
Aug 311.30
Sep 311.30
Oct 311.30
Dec 311.30
Jul 311.30
Oct 311.30
Dec 311.30

Updated : 2021-04-12 06:49 GMT+08:00