Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Thu:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 249.05 250.30 245.50 249.45 Up .30
Jan 248.75 249.80 245.45 249.25 Up .10
Feb 247.00 249.95 246.00 249.70 Up .30
Mar 249.30 250.95 245.70 249.95 Up .25
Apr 249.50 251.20 247.95 250.25 Up .20
May 250.00 251.45 246.55 250.65 Up .20
Jun 250.90 251.05 250.90 251.00 Up .20
Jul 249.90 251.70 247.75 251.25 Up .20
Aug 251.50 Up .20
Sep 248.85 252.25 247.55 251.60 Up .15
Oct 251.70 Up .20
Nov 251.75 Up .20
Dec 251.10 251.85 249.60 251.85 Up .20
Jan 251.85 Up .20
Feb 251.85 Up .20
Mar 251.00 251.85 251.00 251.85 Up .25
Apr 251.80 Up .30
May 251.70 Up .30
Jun 251.60 Up .30
Jul 251.40 Up .35
Aug 251.30 Up .40
Sep 251.20 Up .40
Oct 251.15 Up .40
Nov 251.15 Up .40
Dec 251.15 Up .40
Mar 251.25 Up .40
May 251.30 Up .40
Jul 251.35 Up .40
Sep 251.40 Up .40
Dec 251.50 Up .40
Mar 251.60 Up .40
May 251.65 Up .40
Jul 251.70 Up .40
Sep 251.75 Up .40
Dec 251.80 Up .40
Mar 251.85 Up .40
May 251.90 Up .40
Jul 251.95 Up .40
Sep 252.00 Up .40

Updated : 2021-07-24 19:59 GMT+08:00