Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Tuesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1133.50 1133.50 1126.50 1131.50 Down 9.00
Jan 1138.50 1139.20 1126.80 1132.00 Down 9.00
Feb 1139.80 1141.70 1127.30 1133.60 Down 9.10
Apr 1142.80 1143.50 1129.90 1136.30 Down 9.10
Jun 1145.90 1146.60 1133.50 1139.10 Down 9.00
Aug 1145.00 1145.00 1138.00 1141.90 Down 9.00
Oct 1147.60 1148.10 1139.50 1145.00 Down 9.00
Dec 1153.60 1155.40 1142.00 1148.10 Down 8.90
Feb 1147.00 1151.40 1147.00 1151.40 Down 8.90
Apr 1154.90 Down 8.90
Jun 1158.60 Down 8.90
Aug 1162.30 Down 8.90
Oct 1166.00 Down 8.90
Dec 1169.80 Down 8.90
Jun 1182.00 Down 8.90
Dec 1194.00 1194.70 1194.00 1194.70 Down 8.90
Jun 1205.20 Down 8.90
Dec 1217.00 Down 8.90
Jun 1229.00 Down 8.90
Dec 1242.00 Down 8.90
Jun 1255.00 Down 8.90

Updated : 2021-05-15 07:40 GMT+08:00