Alexa

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 53.93 54.37 53.56 54.06 Up .16
Feb 54.80 55.22 54.47 54.95 Up .16
Mar 55.44 55.92 55.18 55.67 Up .16
Apr 55.99 56.45 55.78 56.25 Up .19
May 56.40 56.84 56.16 56.65 Up .21
Jun 56.88 57.03 56.38 56.88 Up .22
Jul 56.70 57.16 56.50 57.00 Up .22
Aug 56.84 57.23 56.64 57.06 Up .21
Sep 56.76 57.27 56.76 57.09 Up .20
Oct 57.12 57.24 56.82 57.11 Up .19
Nov 56.88 57.30 56.65 57.12 Up .19
Dec 57.03 57.04 56.82 57.04 Up .19
Jan 56.95 56.95 56.95 56.95 Up .19
Feb 56.50 56.85 56.50 56.85 Up .19
Mar 56.74 Up .18
Apr 56.70 56.70 56.64 56.64 Up .18
May 56.32 56.71 56.18 56.58 Up .18
Jun 56.49 Up .18
Jul 56.43 Up .18
Aug 56.40 Up .18
Sep 56.37 Up .17
Oct 56.36 Up .17
Nov 56.09 56.49 55.90 56.36 Up .17
Dec 56.29 Up .17
Jan 56.22 Up .17
Feb 56.16 Up .17
Mar 56.11 Up .17
Apr 56.07 Up .17
May 55.74 56.03 55.74 56.03 Up .17
Jun 55.98 Up .18
Jul 55.94 Up .18
Aug 55.92 Up .19
Sep 55.92 Up .20
Oct 55.93 Up .20
Nov 55.92 56.02 55.62 55.96 Up .20
Dec 55.91 Up .20
Jan 55.88 Up .20
Feb 55.87 Up .20
Mar 55.87 Up .20
Apr 55.88 Up .20
May 55.91 Up .20
Jun 55.85 Up .20
Jul 55.82 Up .20
Aug 55.81 Up .20
Sep 55.82 Up .20
Oct 55.85 Up .20
Nov 55.80 56.00 55.80 55.90 Up .20
Dec 55.88 Up .19
Jan 55.88 Up .19
Feb 55.89 Up .19
Mar 55.91 Up .19
Apr 55.95 Up .19
May 56.01 Up .19
Jun 55.96 Up .19
Jul 55.94 Up .19
Aug 55.95 Up .19
Sep 55.98 Up .18
Oct 56.03 Up .18
Nov 55.90 56.11 55.90 56.11 Up .18
Dec 56.12 Up .18
Jan 56.13 Up .18
Feb 56.15 Up .17
Mar 56.19 Up .17
Apr 56.24 Up .17
May 56.32 Up .17
Jun 56.29 Up .17
Jul 56.29 Up .16
Aug 56.32 Up .16
Sep 56.37 Up .16
Oct 56.45 Up .16
Nov 56.56 Up .16
May 56.92 Up .15
Nov 57.26 Up .14
May 57.48 Up .14
Nov 57.69 Up .14
May 57.84 Up .14
Nov 57.99 Up .14

Updated : 2021-02-27 00:12 GMT+08:00