Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 249.50 Down 1.30
Jan 251.65 252.70 248.30 249.35 Down 1.45
Feb 252.10 252.25 249.30 249.70 Down 1.55
Mar 252.10 253.75 248.45 250.05 Down 1.50
Apr 252.70 253.40 250.30 250.35 Down 1.55
May 253.55 254.20 249.35 250.70 Down 1.55
Jun 251.35 251.75 251.05 251.05 Down 1.55
Jul 253.85 255.05 249.95 251.30 Down 1.55
Aug 251.60 Down 1.55
Sep 254.30 254.95 251.60 251.70 Down 1.55
Oct 251.80 Down 1.55
Nov 251.90 Down 1.55
Dec 254.40 254.40 252.00 252.00 Down 1.55
Jan 252.00 Down 1.55
Feb 252.00 Down 1.55
Mar 252.25 252.25 252.00 252.00 Down 1.55
Apr 251.95 Down 1.55
May 251.85 Down 1.55
Jun 251.75 Down 1.55
Jul 251.55 Down 1.55
Aug 251.45 Down 1.55
Sep 251.35 Down 1.55
Oct 251.30 Down 1.55
Nov 251.30 Down 1.55
Dec 251.30 Down 1.55
Mar 251.40 Down 1.55
May 251.45 Down 1.55
Jul 251.50 Down 1.55
Sep 251.55 Down 1.55
Dec 251.65 Down 1.55
Mar 251.75 Down 1.55
May 251.80 Down 1.55
Jul 251.85 Down 1.55
Sep 251.90 Down 1.55
Dec 251.95 Down 1.55
Mar 252.00 Down 1.55
May 252.05 Down 1.55
Jul 252.10 Down 1.55
Sep 252.15 Down 1.55

Updated : 2021-08-05 23:47 GMT+08:00