Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Thursday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 52.52 53.19 52.08 52.95 Up .46
Feb 53.41 54.08 52.96 53.86 Up .48
Mar 54.13 54.78 53.70 54.61 Up .51
Apr 54.74 55.36 54.36 55.20 Up .54
May 55.11 55.77 54.70 55.60 Up .53
Jun 55.50 55.92 55.00 55.84 Up .51
Jul 55.65 56.08 55.17 55.98 Up .50
Aug 55.33 56.20 55.33 56.06 Up .50
Sep 55.42 56.27 55.30 56.11 Up .50
Oct 55.63 56.24 55.63 56.13 Up .48
Nov 55.71 56.33 55.36 56.14 Up .47
Dec 56.06 Up .46
Jan 55.98 Up .45
Feb 55.89 Up .44
Mar 55.79 Up .44
Apr 55.69 Up .43
May 55.22 55.84 55.01 55.63 Up .42
Jun 55.54 Up .41
Jul 55.48 Up .40
Aug 55.43 Up .39
Sep 55.39 Up .37
Oct 55.37 Up .36
Nov 54.95 55.58 54.76 55.36 Up .35
Dec 55.28 Up .34
Jan 55.21 Up .33
Feb 55.15 Up .32
Mar 55.09 Up .30
Apr 55.05 Up .29
May 55.02 Up .28
Jun 54.96 Up .27
Jul 54.92 Up .26
Aug 54.90 Up .25
Sep 54.89 Up .24
Oct 54.90 Up .23
Nov 54.88 55.22 54.60 54.93 Up .22
Dec 54.88 Up .21
Jan 54.85 Up .20
Feb 54.84 Up .19
Mar 54.84 Up .19
Apr 54.85 Up .18
May 54.88 Up .17
Jun 54.82 Up .16
Jul 54.79 Up .15
Aug 54.78 Up .14
Sep 54.79 Up .13
Oct 54.82 Up .12
Nov 54.85 54.87 54.57 54.87 Up .11
Dec 54.86 Up .10
Jan 54.87 Up .10
Feb 54.88 Up .09
Mar 54.90 Up .08
Apr 54.94 Up .07
May 55.01 Up .07
Jun 54.96 Up .06
Jul 54.94 Up .06
Aug 54.95 Up .05
Sep 54.99 Up .05
Oct 55.05 Up .04
Nov 55.14 Up .04
Dec 55.15 Up .04
Jan 55.16 Up .03
Feb 55.19 Up .03
Mar 55.23 Up .02
Apr 55.29 Up .02
May 55.38 Up .02
Jun 55.35 Up .02
Jul 55.36 Up .02
Aug 55.39 Up .01
Sep 55.45 Up .01
Oct 55.54 Up .01
Nov 55.65 unch
May 56.02 Down .01
Nov 56.37 Down .01
May 56.59 Down .01
Nov 56.80 Down .01
May 56.95 Down .01
Nov 57.10 Down .01

Updated : 2021-06-18 10:28 GMT+08:00