Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Thursday:

AFLAC 69.830 Up .030
ASA Gold 11.360 Up .660
AT&T Inc 42.660 Up .140
AbbottLab 38.310 Up .090
Accenture 117.010 Up .400
Aegon 5.470 Up .010
Aetna 124.450 Down .130
Agilent 45.640 Up .050
Altria 67.850 Up .340
AEP 63.280 Up .890
AmExp 73.920 Down .450
Anadarko 70.110 Down .530
Apache 63.870 Down .720
ArchDan 45.360 Up .020
AstraZen s 27.360 Up .150
AutoZone 798.490 Up 2.600
AveryD 70.620 Down .170
Avon 5.140 Down .030
BakrHu 64.720 Up .010
BkofAm 22.000 Down .330
Barclay 10.850 Down .040
BarnesNob 11.500 Down .250
Baxter s 44.260 Up .070
BestBuy 43.070 Down .640
Blackstone 27.150 Down .180
Boeing 155.690 Down .410
BostonSci 21.700 Up .080
BrMySq 58.900 Up .290
Brunswick 54.730 unch
CampSp 60.950 Up .420
Canon 27.780 Down .350
Carnival 51.990 Down .200
Caterpillar 93.290 Up .140
Celestic g 11.940 Up .080
ChesEng 7.160 Down .070
Chevron 117.820 Down .090
Cigna 135.500 Down 1.500
Citigroup 59.380 Down .660
Clorox 121.360 Up 1.040
Coach 35.010 Down .130
CocaCola 41.600 Up .210
ColgPalm 65.890 Up .280
ConocoPhil 50.540 Down .230
ConEd 74.070 Up 1.000
Corning 24.440 Down .010
CredSuiss 14.180 Down .350
CurtisWrt 98.970 Down .660
Deere 103.210 Down .200
DeutschBk 17.820 Down .100
DevonE 45.950 Down .290
Diebold 25.350 Up .200
Disney 104.560 Up .260
DowChm 57.420 Down .480
DuPont 73.810 Down .570
Eaton 67.610 Down .090
EliLilly 73.560 Up .500
Entergy 73.500 Up 1.510
Exelon 35.720 Up .520
ExxonMbl 90.350 Up .050
FMC Corp 56.760 Up .100
FedExCp 186.950 Down 1.500
FootLockr 70.890 Down .250
FordM 12.230 Down .020
GenDynam 173.210 Up .160
GenElec 31.710 Up .010
GenMills 62.360 Up .470
GlaxoSKln 38.440 Up .280
GoldmanS 238.180 Down 2.470
HP Inc 14.940 unch
Hallibrtn 54.040 Down .260
HarleyD 58.160 Up .250
HartfdFn 47.720 Down .010
Hershey 103.990 Up .840
Hess 62.900 Down .580
HomeDp 135.100 Up .030
Honda 29.280 Down .290
HonwllIntl 116.000 Up .250
ING 13.940 Down .060
ITT Inc 38.420 Up .020
ITW 122.490 Down .150
IBM 166.600 Up .410
IntFlav 118.900 Up .100
IntPap 53.370 Down .010
JPMorgCh 85.890 Down .610
JohnJn 115.490 Up .390
Kellogg 73.960 Up .530
KimbClk 115.080 Up .930
KoreaFd 31.829 Up .109
Kroger s 34.590 Down .090
LVSands 54.060 Up .190
LennarA 42.900 Down .260
LockhdM 250.590 Up 1.010
Luxottica 53.490 Up .190
MGM Rsts 28.500 Down .220
Macys 36.290 Up .010
MarathnO 17.570 Down .280
MasterCrd 103.770 Up .090
McDrmInt 7.440 Down .040
McDnlds 122.790 Up .110
Medtrnic 71.540 Down .270
Merck 59.040 Down .230
MetLife 53.800 Down .170
MolsCoorB 98.020 Up 1.060
Monsanto 105.100 Down .100
Moodys 94.290 Down .400
MorgStan 42.150 Down .470
MotrlaSolu 82.870 Up .010
NL Inds 8.100 Down .750
NewmtM 35.270 Up 2.490
NokiaCp 4.830 Up .030
NorflkSo 108.820 Up .100
NorthropG 232.630 Up .680
Novartis 72.440 Up .820
OcciPet 71.600 Down .270
Olin 26.040 Up .170
Orange 15.000 Up .320
PG&E Cp 61.090 Up 1.010
Penney 8.420 Down .050
PepsiCo 104.990 Up .370
Petrobras 10.330 unch
Pfizer 32.490 Up .140
PhilipMor 91.730 Up .790
PhilipsNV 30.330 Up .160
ProctGam 84.350 Up .280
QstDiag 91.870 Up .110
RLauren 90.740 Up .760
Raytheon 143.390 Up 1.570
Revlon 29.200 Up .150
RockwlAut 134.850 Up .110
S&P Glbl 108.610 Down .070
Schlmbrg 84.200 Down .430
SonocoP 53.350 Up .020
SonyCp 28.150 Down .130
Sothebys 40.010 Down .290
SouthnCo 49.370 Up .470
Sprint 8.810 Up .090
Supvalu 4.700 Down .100
Sysco 55.920 Up .190
Target 72.620 Down .210
Teradyn 25.570 Down .060
Textron 48.580 Up .060
3M Co 178.410 Up .330
Tiffany 77.400 Up .020
TimeWarn 96.690 Up .470
Transocn 14.710 Down .200
USG 29.350 Down .160
UnionPac 104.420 Down .340
Unisys 15.100 Down .050
US Bancrp 51.300 Down .480
USSteel 34.870 Down .210
UtdTech 110.550 Up .360
ValeantPh 14.150 Down .080
ValeroE 68.630 Down .040
VerizonCm 53.740 Up .300
ViadCorp 43.950 Down .250
Visa s 78.330 Up .030
WalMart 69.260 Down .050
WsteMInc 71.010 Up .050
WellsFargo 54.840 Down .480
Weyerhsr 30.350 Up .460
Whrlpl 183.190 Up .370
WolvWW 22.020 Up .120
Xerox 8.720 Down .040
YumBrnds 63.630 Down .090

Updated : 2021-05-11 21:43 GMT+08:00