Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Thursday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1143.80 1158.80 1143.60 1154.90 Down 1.50
Feb 1143.10 1160.60 1142.60 1158.10 Up 24.50
Apr 1146.50 1163.10 1146.50 1160.70 Up 24.40
Jun 1149.80 1165.90 1149.80 1163.50 Up 24.50
Aug 1153.40 1166.30 1153.40 1166.30 Up 24.50
Oct 1159.60 1170.10 1156.80 1169.30 Up 24.40
Dec 1159.30 1174.20 1159.30 1172.30 Up 24.40
Feb 1175.60 Up 24.40
Apr 1179.10 Up 24.40
Jun 1182.80 Up 24.40
Aug 1174.40 1186.50 1174.40 1186.50 Up 24.40
Oct 1190.20 Up 24.40
Dec 1194.00 Up 24.40
Jun 1206.20 Up 24.40
Dec 1218.40 1218.90 1218.40 1218.90 Up 24.40
Jun 1229.40 Up 24.40
Dec 1241.20 Up 24.40
Jun 1253.20 Up 24.40
Dec 1266.20 Up 24.40
Jun 1279.20 Up 24.40

Updated : 2021-01-19 04:37 GMT+08:00