New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Thursday:
(37,500 lbs.; cents per lb.)
| Open | High | Low | Settle | Chg. | ||
| COFFEE C | ||||||
| Mar | 133.50 | 138.35 | 133.15 | 135.45 | Up | 1.95 |
| May | 135.60 | 140.65 | 135.50 | 137.75 | Up | 1.90 |
| Jul | 138.55 | 142.90 | 138.00 | 140.05 | Up | 1.90 |
| Sep | 142.00 | 144.90 | 140.30 | 142.10 | Up | 1.90 |
| Dec | 144.65 | 147.05 | 143.55 | 145.10 | Up | 1.90 |
| Mar | 146.45 | 148.55 | 146.45 | 148.00 | Up | 2.00 |
| May | 148.25 | 149.70 | 148.25 | 149.70 | Up | 2.00 |
| Jul | 150.10 | 151.35 | 150.10 | 151.35 | Up | 2.05 |
| Sep | 151.70 | 153.05 | 151.70 | 153.05 | Up | 2.00 |
| Dec | 154.30 | 155.55 | 154.30 | 155.55 | Up | 2.05 |
| Mar | 157.40 | Up | 2.35 | |||
| May | 158.25 | Up | 2.35 | |||
| Jul | 158.80 | Up | 2.35 | |||
| Sep | 159.60 | Up | 2.35 |
