Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Thursday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 1599.5 1620.0 1599.5 1616.3 Up 44.8
Feb 1607.0 1620.0 1606.5 1619.4 Up 45.8
Mar 1606.5 1631.0 1604.0 1621.8 Up 45.9
May 1620.0 1635.0 1610.5 1627.3 Up 46.3
Jul 1625.5 1636.5 1616.0 1632.4 Up 46.5
Sep 1622.0 1637.5 1622.0 1637.5 Up 46.8
Dec 1636.0 1645.5 1629.0 1645.0 Up 46.8
Jan 1648.4 Up 46.8
Mar 1653.8 Up 46.8
May 1658.1 Up 46.8
Jul 1662.4 Up 46.8
Sep 1667.9 Up 46.8
Dec 1673.5 Up 46.8
Jul 1689.8 Up 46.8
Dec 1705.4 Up 46.8
Jul 1726.1 Up 46.8
Dec 1745.0 Up 46.8
Jul 1762.3 Up 46.8