Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Thu:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 249.80 250.90 247.90 247.90 Up .65
Feb 250.40 250.40 248.40 248.40 Up .80
Mar 250.50 252.60 248.40 248.80 Up .90
Apr 251.75 251.80 249.10 249.10 Up .85
May 251.30 253.15 249.25 249.45 Up .85
Jun 249.85 249.85 249.80 249.80 Up .85
Jul 253.60 253.60 249.85 250.05 Up .85
Aug 250.35 Up .85
Sep 252.30 254.05 250.15 250.45 Up .85
Oct 250.55 Up .85
Nov 250.65 Up .90
Dec 251.15 251.15 250.70 250.75 Up .90
Jan 250.80 Up .95
Feb 250.80 Up .95
Mar 250.80 Up .95
Apr 250.75 Up .95
May 250.65 Up .95
Jun 250.55 Up .95
Jul 250.45 Up 1.05
Aug 250.35 Up 1.05
Sep 250.25 Up 1.05
Oct 250.20 Up 1.05
Nov 250.20 Up 1.05
Dec 250.20 Up 1.05
Mar 250.30 Up 1.05
May 250.35 Up 1.05
Jul 250.40 Up 1.05
Sep 250.45 Up 1.05
Dec 250.55 Up 1.05
Mar 250.65 Up 1.05
May 250.70 Up 1.05
Jul 250.75 Up 1.05
Sep 250.80 Up 1.05
Dec 250.85 Up 1.05
Mar 250.90 Up 1.05
May 250.95 Up 1.05
Jul 251.00 Up 1.05
Sep 251.05 Up 1.05

Updated : 2021-01-20 18:08 GMT+08:00