Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wednesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 401 1-2
May 414 1-2
Jul 428 1-2
Sep 442 3-4
Dec 460 1-2
Mar 473 1-2
May 480
Jul 481 3-4
Sep 493 1-2
Dec 511 1-2
Mar 523 3-4
May 531 1-2
Jul 512 1-4
CORN (5,000 bu ; cents per bushel)
Mar 348 1-4
May 354 3-4
Jul 362
Sep 369 1-4
Dec 378 1-4
Mar 387 1-4
May 392 3-4
Jul 397 1-2
Sep 392 1-4
Dec 394 1-2
Mar 397 1-4
May 402 1-4
Jul 411 1-2
Sep 411 1-2
Dec 403 3-4
OATS (5,000 bu ; cents per bushel)
Mar 227 3-4
May 228 1-2
Jul 228 1-2
Sep 228 3-4
Dec 231
Mar 231
May 231
Jul 231
Sep 231
Dec 231
Jul 231
Sep 231
SOYBEANS (5,000 bu ; cents per bushel)
Jan 1006 3-4
Mar 1016 1-2
May 1025
Jul 1031
Aug 1028 1-2
Sep 1011
Nov 996
Jan 999 1-2
Mar 996
May 995
Jul 995 1-2
Aug 988
Sep 978 1-4
Nov 965 1-4
Jan 967 1-2
Mar 967 1-2
May 970 1-4
Jul 977
Aug 977
Sep 977
Nov 956 1-4
Jul 956 1-4
Nov 948 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Jan 34.86
Mar 35.12
May 35.38
Jul 35.58
Aug 35.54
Sep 35.43
Oct 35.18
Dec 35.20
Jan 35.19
Mar 35.15
May 35.14
Jul 35.13
Aug 35.03
Sep 34.89
Oct 34.79
Dec 34.87
Jan 34.87
Mar 34.87
May 34.87
Jul 34.87
Aug 34.87
Sep 34.87
Oct 34.87
Dec 34.87
Jul 34.87
Oct 34.87
Dec 34.87
SOYBEAN MEAL (100 tons; dollars per ton)
Jan 316.20
Mar 320.30
May 322.60
Jul 325.00
Aug 323.40
Sep 320.50
Oct 315.20
Dec 315.40
Jan 315.00
Mar 313.80
May 313.60
Jul 313.50
Aug 312.70
Sep 311.40
Oct 309.20
Dec 307.70
Jan 312.00
Mar 312.00
May 312.00
Jul 312.00
Aug 312.00
Sep 312.00
Oct 312.00
Dec 312.00
Jul 312.00
Oct 312.00
Dec 312.00

Updated : 2021-01-16 02:42 GMT+08:00