Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Tuesday:

AFLAC 70.400 Up .250
ASA Gold 10.520 Up .250
AT&T Inc 42.650 Down .080
AbbottLab 38.600 Up .180
Accenture 117.550 Up .070
Aegon 5.550 Down .010
Aetna 126.230 Up .280
Agilent 46.510 Up .310
Altria 67.820 Up .100
AEP 63.130 Down .040
AmExp 74.980 Up .010
Anadarko 71.540 Up .290
Apache 66.340 Down .060
ArchDan 45.650 Up .500
AstraZen s 27.260 Down .050
AutoZone 803.570 Up 7.750
AveryD 71.690 Up .260
Avon 5.190 Up .020
BakrHu 65.550 Up .620
BkofAm 22.610 Up .010
Barclay 11.090 Up .050
BarnesNob 11.950 Down .050
Baxter s 44.380 Up .160
BestBuy 44.750 Down .020
Blackstone 27.740 Down .400
Boeing 157.480 Down .330
BostonSci 21.760 Down .050
BrMySq 59.330 Down .280
Brunswick 55.380 Up .060
CampSp 60.490 Up .210
Canon 28.780 Down .360
Carnival 52.640 Down .390
Caterpillar 94.550 Up .230
Celestic g 11.980 Up .150
ChesEng 7.590 Up .150
Chevron 118.220 Down .200
Cigna 139.390 Up .780
Citigroup 61.090 Up .100
Clorox 121.930 Up 1.030
Coach 34.440 Up .080
CocaCola 41.610 Up .010
ColgPalm 66.010 Down .260
ConocoPhil 51.600 Up .230
ConEd 73.750 Up .120
Corning 24.940 Up .170
CredSuiss 14.750 Down .100
CurtisWrt 101.790 Up .680
Deere 103.900 Up .780
DeutschBk 18.370 Down .260
DevonE 46.840 Up .300
Diebold 25.750 Up .150
Disney 105.170 Up .020
DowChm 58.420 Down .010
DuPont 74.960 Up .030
Eaton 68.490 Up .230
EliLilly 73.810 Up .020
Entergy 73.010 Up .120
Exelon 35.400 Up .100
ExxonMbl 90.750 Up .040
FMC Corp 57.320 Up .630
FedExCp 190.550 Down 1.310
FootLockr 71.910 Up .160
FordM 12.390 Down .070
GenDynam 174.580 Down .670
GenElec 31.900 Up .020
GenMills 62.200 Up .040
GlaxoSKln 38.280 Down .070
GoldmanS 241.560 Up .590
HP Inc 15.210 Up .110
Hallibrtn 54.910 Up .070
HarleyD 58.440 Up .260
HartfdFn 48.250 unch
Hershey 103.800 Up .180
Hess 64.410 Up .630
HomeDp 135.260 Up .210
Honda 29.880 Down .330
HonwllIntl 117.030 Up .040
ING 14.200 Down .080
ITT Inc 39.550 Up .210
ITW 125.210 Up .360
IBM 167.140 Up .430
IntFlav 119.020 Up .780
IntPap 54.280 Up .250
JPMorgCh 87.130 Up .080
JohnJn 115.910 Down .050
Kellogg 73.850 Up .280
KimbClk 115.110 Up .290
KoreaFd 31.722 Down .148
Kroger s 35.170 Up .090
LVSands 54.190 Down .060
LennarA 43.360 Up .800
LockhdM 250.860 Up 1.270
Luxottica 53.610 Up .380
MGM Rsts 29.010 Down .350
Macys 36.530 Up .050
MarathnO 18.140 Up .080
MasterCrd 104.800 Up .090
McDrmInt 7.670 Up .130
McDnlds 123.070 Down .070
Medtrnic 71.770 Down .180
Merck 59.790 Up .230
MetLife 54.700 Up .270
MolsCoorB 97.490 Down .250
Monsanto 105.690 Up .430
Moodys 95.700 Up .280
MorgStan 43.120 Up .060
MotrlaSolu 83.520 Up .110
NL Inds 9.500 Up 1.300
NewmtM 32.590 Up .130
NokiaCp 4.910 Up .030
NorflkSo 109.450 Up .170
NorthropG 233.240 Up .250
Novartis 72.040 Up .190
OcciPet 72.350 Up .240
Olin 26.080 Down .130
Orange 14.880 Up .020
PG&E Cp 61.180 Down .010
Penney 8.530 Up .070
PepsiCo 105.130 Up .040
Petrobras 10.150 Up .040
Pfizer 32.530 Up .050
PhilipMor 91.330 Down .250
PhilipsNV 30.350 Up .040
ProctGam 84.600 Down .360
QstDiag 92.510 Up .100
RLauren 90.100 Up .650
Raytheon 143.080 Down .220
Revlon 29.100 Up .050
RockwlAut 136.030 Up .020
S&P Glbl 109.430 Up .410
Schlmbrg 85.440 Down .070
SonocoP 53.810 Up .250
SonyCp 28.380 Down .080
Sothebys 41.060 Up .690
SouthnCo 49.300 Down .030
Sprint 8.690 Up .190
Supvalu 4.850 Up .020
Sysco 56.170 Down .060
Target 73.700 Up .200
Teradyn 25.920 Up .200
Textron 49.040 Up .100
3M Co 178.920 Up .170
Tiffany 78.370 Up 1.240
TimeWarn 96.740 Up .330
Transocn 15.220 Up .490
USG 30.100 Up .040
UnionPac 105.710 Up .530
Unisys 15.650 Down .050
US Bancrp 52.310 Up .110
USSteel 36.270 Up .490
UtdTech 110.980 Up .330
ValeantPh 14.090 Down .260
ValeroE 69.450 Up .490
VerizonCm 53.640 Down .040
ViadCorp 44.750 Up .450
Visa s 78.350 Up .200
WalMart 69.700 Up .160
WsteMInc 70.960 Up .040
WellsFargo 55.950 Down .010
Weyerhsr 30.430 Down .140
Whrlpl 183.650 Up 1.700
WolvWW 21.960 Up .050
Xerox 8.940 Down .010
YumBrnds 64.030 Up .220

Updated : 2021-06-21 01:54 GMT+08:00