Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tuesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 409 1-2
May 421 1-2
Jul 434 1-2
Sep 448 1-2
Dec 465 1-2
Mar 478
May 483 3-4
Jul 486 1-2
Sep 498 1-4
Dec 516 1-4
Mar 527 3-4
May 535 1-2
Jul 519 3-4
CORN (5,000 bu ; cents per bushel)
Mar 355
May 361 1-4
Jul 368 1-2
Sep 375 3-4
Dec 384 1-4
Mar 393 1-4
May 398 3-4
Jul 403 1-4
Sep 398
Dec 400 1-2
Mar 403 1-4
May 408 1-4
Jul 417 3-4
Sep 417 3-4
Dec 409 3-4
OATS (5,000 bu ; cents per bushel)
Mar 228 1-2
May 228
Jul 229 1-2
Sep 229 1-2
Dec 231 3-4
Mar 231 3-4
May 231 3-4
Jul 231 3-4
Sep 231 3-4
Dec 231 3-4
Jul 231 3-4
Sep 231 3-4
SOYBEANS (5,000 bu ; cents per bushel)
Jan 1014 3-4
Mar 1024 1-4
May 1032 1-4
Jul 1038
Aug 1035
Sep 1017 3-4
Nov 1002 1-2
Jan 1004 1-2
Mar 1000 3-4
May 999 3-4
Jul 1000
Aug 992 1-2
Sep 982 3-4
Nov 970
Jan 972 1-4
Mar 972 1-4
May 975
Jul 981 3-4
Aug 981 3-4
Sep 981 3-4
Nov 962
Jul 962
Nov 954
SOYBEAN OIL (60,000 lbs; cents per lb)
Jan 35.12
Mar 35.40
May 35.64
Jul 35.83
Aug 35.77
Sep 35.63
Oct 35.35
Dec 35.35
Jan 35.34
Mar 35.30
May 35.28
Jul 35.33
Aug 35.29
Sep 35.15
Oct 35.05
Dec 35.13
Jan 35.13
Mar 35.13
May 35.13
Jul 35.13
Aug 35.13
Sep 35.13
Oct 35.13
Dec 35.13
Jul 35.13
Oct 35.13
Dec 35.13
SOYBEAN MEAL (100 tons; dollars per ton)
Jan 317.80
Mar 321.60
May 324.10
Jul 326.80
Aug 325.10
Sep 322.30
Oct 317.20
Dec 317.60
Jan 317.20
Mar 315.70
May 315.30
Jul 315.20
Aug 314.30
Sep 313.00
Oct 310.70
Dec 308.70
Jan 313.30
Mar 313.30
May 313.30
Jul 313.30
Aug 313.30
Sep 313.30
Oct 313.30
Dec 313.30
Jul 313.30
Oct 313.30
Dec 313.30

Updated : 2021-07-29 13:58 GMT+08:00