Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Tuesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1134.30 1142.20 1134.30 1137.30 Up 5.40
Jan 1134.20 1149.30 1132.70 1137.40 Up 5.40
Feb 1135.30 1151.70 1132.80 1138.80 Up 5.20
Apr 1138.50 1153.40 1135.60 1141.50 Up 5.20
Jun 1139.50 1155.00 1138.90 1144.20 Up 5.20
Aug 1146.30 1148.30 1145.70 1147.00 Up 5.20
Oct 1150.00 Up 5.10
Dec 1149.40 1165.00 1147.20 1153.00 Up 5.10
Feb 1156.00 1156.30 1156.00 1156.30 Up 5.10
Apr 1159.80 Up 5.10
Jun 1163.50 Up 5.10
Aug 1167.20 Up 5.10
Oct 1178.00 1178.00 1170.90 1170.90 Up 5.10
Dec 1178.60 1178.60 1174.70 1174.70 Up 5.10
Jun 1186.90 Up 5.10
Dec 1199.60 Up 5.10
Jun 1210.10 Up 5.10
Dec 1221.90 Up 5.10
Jun 1233.90 Up 5.10
Dec 1246.90 Up 5.10
Jun 1259.90 Up 5.10

Updated : 2021-05-15 17:49 GMT+08:00