Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 70.300 Up .440
ASA Gold 10.130 unch
AT&T Inc 42.360 Down .110
AbbottLab 38.240 Up .050
Accenture 117.900 Down 6.200
Aegon 5.530 Up .060
Aetna 123.350 Down 1.280
Agilent 46.040 Down .170
Altria 67.270 Down .070
AEP 62.800 Down .410
AmExp 75.320 Up .260
Anadarko 70.750 Down .220
Apache 66.640 Down .110
ArchDan 46.130 Down .090
AstraZen s 27.060 Up .040
AutoZone 803.620 Down 3.700
AveryD 71.570 Up .050
Avon 5.490 Up .020
BakrHu 64.890 Down .260
BkofAm 22.630 Down .080
Barclay 11.270 Up .020
BarnesNob 12.600 Down .100
Baxter s 44.090 Down .010
BestBuy 46.820 Down .440
Blackstone 28.500 Down .410
Boeing 157.480 Up 1.090
BostonSci 21.480 Down .050
BrMySq 58.690 Down .430
Brunswick 55.160 Down .050
CampSp 60.210 Up .080
Canon 29.050 Down .080
Carnival 53.090 Up .600
Caterpillar 93.820 Down .520
Celestic g 12.010 Down .150
ChesEng 7.430 Up .140
Chevron 117.910 Down .040
Cigna 137.070 Down .040
Citigroup 60.750 Down .050
Clorox 119.560 Down .230
Coach 35.660 Down .160
CocaCola 41.570 Down .090
ColgPalm 66.050 Down .340
ConocoPhil 51.480 Down .070
ConEd 73.120 Down .320
Corning 24.830 Up .240
CredSuiss 15.130 Down .350
CurtisWrt 101.030 Down .230
Deere 103.090 Down .550
DeutschBk 18.710 Down .300
DevonE 46.570 Down .090
Diebold 25.600 Up .300
Disney 105.560 Up .100
DowChm 59.080 Up .280
DuPont 75.460 Up .200
Eaton 67.820 Down .630
EliLilly 73.250 Down .130
Entergy 72.900 Down .330
Exelon 35.140 Down .320
ExxonMbl 90.280 Down .150
FMC Corp 57.180 Up .160
FedExCp 192.120 Down 6.620
FootLockr 75.080 Down .530
FordM 12.640 Down .140
GenDynam 174.100 Down 1.160
GenElec 32.130 Down .120
GenMills 62.390 Up .940
GlaxoSKln 38.130 Down .170
GoldmanS 241.440 Down 1.650
HP Inc 15.140 Up .060
Hallibrtn 54.960 Up 1.630
HarleyD 59.710 Down .080
HartfdFn 48.210 Up .200
Hershey 103.170 Up .560
Hess 63.560 Up .170
HomeDp 136.830 Down .280
Honda 30.020 Down .140
HonwllIntl 117.200 Down .510
ING 14.290 Up .090
ITT Inc 39.900 Down 1.100
ITW 124.700 Down 1.220
IBM 167.330 Down .270
IntFlav 118.240 Up .450
IntPap 53.950 Down .040
JPMorgCh 86.750 Up .220
JohnJn 115.310 Down .350
Kellogg 73.150 Down .120
KimbClk 114.610 Up .190
KoreaFd 32.730 Down .130
Kroger s 35.210 Down .280
LVSands 54.520 Up .260
LennarA 43.470 Up .470
LockhdM 252.520 Down 1.210
Luxottica 53.450 Up .500
MGM Rsts 29.280 Up .650
Macys 37.510 Down .440
MarathnO 18.080 Down .230
MasterCrd 104.170 Down .370
McDrmInt 7.650 Down .130
McDnlds 123.180 Down .150
Medtrnic 71.580 Down .430
Merck 59.430 Down 1.070
MetLife 54.580 Up .300
MolsCoorB 97.310 Up 1.300
Monsanto 105.210 Down .280
Moodys 96.490 Down .260
MorgStan 43.370 Down .130
MotrlaSolu 84.000 Up .240
NL Inds 8.450 Down .150
NewmtM 31.550 Down .110
NokiaCp 4.760 Down .140
NorflkSo 108.050 Down .120
NorthropG 233.150 Down 1.990
Novartis 71.510 Down .450
OcciPet 72.160 Down .220
Olin 25.750 Down .160
Orange 14.740 Up .040
PG&E Cp 61.120 Down .010
Penney 9.050 Up .020
PepsiCo 104.700 Down .200
Petrobras 9.930 Up .020
Pfizer 32.400 Down .450
PhilipMor 91.310 Up .610
PhilipsNV 30.010 Up .180
ProctGam 84.280 Down .290
QstDiag 92.040 Down .560
RLauren 92.810 Down .110
Raytheon 142.560 Down 1.260
Revlon 28.500 Down .100
RockwlAut 135.570 unch
S&P Glbl 111.700 Down .620
Schlmbrg 86.160 Up .880
SonocoP 53.470 Down .410
SonyCp 28.490 Down .250
Sothebys 40.750 Down .900
SouthnCo 49.240 Up .040
Sprint 8.410 Down .020
Supvalu 5.070 Down .040
Sysco 56.260 Down .210
Target 77.130 Down .520
Teradyn 25.670 Down .150
Textron 48.700 Up .040
3M Co 178.430 Down .220
Tiffany 80.040 Down .410
TimeWarn 95.990 Up .260
Transocn 14.840 Down .290
USG 30.310 Up .680
UnionPac 104.650 unch
Unisys 15.800 Down .200
US Bancrp 52.170 Down .370
USSteel 36.470 Down .340
UtdTech 110.490 Down .160
ValeantPh 14.200 Down .450
ValeroE 67.930 Up .360
VerizonCm 52.970 Down .150
ViadCorp 44.800 Down .650
Visa s 78.140 Down .220
WalMart 71.240 Down .580
WsteMInc 70.690 Down .450
WellsFargo 55.710 Down .390
Weyerhsr 30.820 Up .130
Whrlpl 181.040 Up 3.110
WolvWW 22.670 Up .020
Xerox 9.090 Down .140
YumBrnds 64.190 Down .030

Updated : 2021-05-07 16:30 GMT+08:00