Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1136.10 1136.10 1130.00 1131.10 Down .40
Jan 1132.40 1136.80 1129.70 1131.60 Down .40
Feb 1134.00 1138.80 1131.00 1133.20 Down .40
Apr 1137.10 1141.30 1134.00 1135.80 Down .50
Jun 1138.00 1144.00 1137.10 1138.60 Down .50
Aug 1145.10 1146.10 1140.50 1141.50 Down .40
Oct 1148.70 1148.70 1144.60 1144.60 Down .40
Dec 1149.50 1151.70 1147.60 1147.60 Down .50
Feb 1150.90 Down .50
Apr 1154.40 Down .50
Jun 1158.10 Down .50
Aug 1161.80 Down .50
Oct 1165.50 Down .50
Dec 1169.30 Down .50
Jun 1181.50 Down .50
Dec 1194.20 Down .50
Jun 1204.70 Down .50
Dec 1216.50 Down .50
Jun 1228.50 Down .50
Dec 1241.50 Down .50
Jun 1254.50 Down .50

Updated : 2020-12-05 11:03 GMT+08:00