Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1610.5 1612.5 1591.8 1591.8 Down 13.6
Jan 1600.0 1615.5 1591.0 1593.5 Down 13.9
Feb 1603.5 1615.5 1595.7 1595.7 Down 13.9
Mar 1615.0 1624.0 1595.0 1597.9 Down 13.8
May 1606.5 1628.0 1602.0 1603.2 Down 13.7
Jul 1610.5 1631.5 1608.2 1608.2 Down 13.7
Sep 1619.0 1620.0 1613.1 1613.1 Down 13.8
Dec 1637.5 1643.0 1621.0 1621.0 Down 13.9
Jan 1624.4 Down 13.9
Mar 1629.8 Down 13.9
May 1634.1 Down 13.9
Jul 1638.4 Down 13.9
Sep 1643.9 Down 13.9
Dec 1649.5 Down 13.9
Jul 1665.8 Down 13.9
Dec 1681.4 Down 13.9
Jul 1702.1 Down 13.9
Dec 1721.0 Down 13.9
Jul 1738.3 Down 13.9

Updated : 2021-04-17 09:39 GMT+08:00