Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 69.790 Up .380
ASA Gold 10.120 Down .020
AT&T Inc 42.120 Up .450
AbbottLab 38.340 Up .240
Accenture 123.650 Up .650
Aegon 5.450 Down .070
Aetna 124.100 Down 2.710
Agilent 45.430 Down .480
Altria 67.760 Up .720
AEP 62.940 Up .130
AmExp 74.550 Down .450
Anadarko 71.370 Up .760
Apache 66.700 Up .310
ArchDan 46.070 Down .440
AstraZen s 26.950 Down .910
AutoZone 798.690 Up 3.970
AveryD 71.280 Down .660
Avon 5.610 Up .280
BakrHu 65.730 Down .660
BkofAm 22.480 Down .180
Barclay 11.020 Down .270
BarnesNob 12.650 Up .050
Baxter s 44.640 Down .080
BestBuy 46.560 Down .440
Blackstone 29.080 Up .110
Boeing 156.180 Up 1.680
BostonSci 21.470 Up .070
BrMySq 59.420 Up .800
Brunswick 55.000 Up .480
CampSp 59.820 Up .290
Canon 29.110 Up .150
Carnival 51.320 Down .180
Caterpillar 92.710 Up .130
Celestic g 12.040 Up .050
ChesEng 7.310 Up .130
Chevron 117.650 Down .430
Cigna 138.090 Up 1.330
Citigroup 59.660 Down .090
Clorox 118.960 Down .080
Coach 35.280 Down .040
CocaCola 41.670 Down .070
ColgPalm 66.060 Down .170
ConocoPhil 51.980 Up .040
ConEd 73.040 Up .360
Corning 24.360 Up .060
CredSuiss 15.200 Down .070
CurtisWrt 101.690 Up .810
Deere 102.250 Up .490
DeutschBk 18.260 Down .750
DevonE 47.040 Down .340
Diebold 25.100 Up .150
Disney 105.300 Up 1.390
DowChm 58.780 Up .370
DuPont 75.030 Up .170
Eaton 67.820 Down .240
EliLilly 73.420 Up .110
Entergy 73.180 Up .010
Exelon 35.750 Up .030
ExxonMbl 90.420 Down .760
FMC Corp 57.140 Down .340
FedExCp 197.620 Up 1.140
FootLockr 75.330 Down .110
FordM 12.660 Up .030
GenDynam 174.630 Up .220
GenElec 31.920 Up .170
GenMills 63.060 Down .440
GlaxoSKln 38.310 Down .230
GoldmanS 239.070 Up .170
HP Inc 15.120 Up .070
Hallibrtn 53.720 Down .270
HarleyD 59.230 Up .060
HartfdFn 47.830 Up .180
Hershey 101.460 Up .300
Hess 63.370 Up .870
HomeDp 135.440 Up .330
Honda 30.200 Up .070
HonwllIntl 117.290 Up .910
ING 14.030 Down .110
ITT Inc 40.740 Down .230
ITW 125.960 Up 1.040
IBM 166.680 Down .050
IntFlav 117.870 Down .140
IntPap 53.680 Down .070
JPMorgCh 85.430 Up .490
JohnJn 116.020 Up .140
Kellogg 72.920 Down .370
KimbClk 114.870 Down 1.370
KoreaFd 32.960 Up .300
Kroger s 35.880 Down .060
LVSands 54.700 Down 1.590
LennarA 43.400 Down .020
LockhdM 252.180 Up 2.100
Luxottica 52.760 Down .480
MGM Rsts 28.590 Down .270
Macys 37.000 Down .470
MarathnO 18.510 Down .080
MasterCrd 103.540 Up .110
McDrmInt 7.530 Up .020
McDnlds 122.990 Down .250
Medtrnic 73.100 Down .360
Merck 61.140 Down 1.300
MetLife 53.920 Down .450
MolsCoorB 97.590 Down .260
Monsanto 105.580 Up .080
Moodys 95.920 Down .550
MorgStan 42.830 Up .120
MotrlaSolu 83.930 Up .530
NL Inds 7.900 Up .250
NewmtM 31.780 Up .120
NokiaCp 4.890 Up .010
NorflkSo 106.930 Up .260
NorthropG 233.540 Up 1.840
Novartis 71.630 Down .150
OcciPet 72.470 Down .970
Olin 25.630 Up .210
Orange 14.680 Up .090
PG&E Cp 60.820 Down .220
Penney 8.690 Up .070
PepsiCo 105.410 Down .460
Petrobras 9.880 Down .330
Pfizer 32.830 Down .010
PhilipMor 91.460 Up .150
PhilipsNV 29.600 Up .290
ProctGam 84.710 Up .030
QstDiag 92.380 Up .070
RLauren 93.240 Down 1.510
Raytheon 142.980 Up 1.160
Revlon 28.650 Down .100
RockwlAut 134.830 Down .080
S&P Glbl 112.600 Down .500
Schlmbrg 85.120 Down .380
SonocoP 54.090 Up .130
SonyCp 28.840 Up .400
Sothebys 41.190 Down .160
SouthnCo 49.090 Up .170
Sprint 8.440 Up .200
Supvalu 5.110 Up .140
Sysco 56.610 Up .250
Target 77.040 Up .290
Teradyn 25.780 Up .240
Textron 48.340 Down .260
3M Co 178.160 Up .710
Tiffany 79.940 Up .140
TimeWarn 95.080 Up .280
Transocn 15.130 Up .120
USG 29.490 Up .390
UnionPac 103.400 Up .090
Unisys 16.400 Up 1.200
US Bancrp 51.870 Up .130
USSteel 34.480 Down .220
UtdTech 110.820 Up 2.300
ValeantPh 14.530 Up .430
ValeroE 67.450 Down .550
VerizonCm 52.910 Up .640
ViadCorp 45.400 Down .100
Visa s 78.100 Down .250
WalMart 71.580 Up .600
WsteMInc 71.090 Up 1.010
WellsFargo 55.220 Down .120
Weyerhsr 30.470 Down .250
Whrlpl 174.570 Up .490
WolvWW 22.360 Up .020
Xerox 9.130 unch
YumBrnds 64.040 Down .210

Updated : 2021-04-15 19:50 GMT+08:00