CHICAGO (AP) — Futures trading on the Chicago Board of Trade Monday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Mar | 405 |
| May | 417 1-2 |
| Jul | 431 1-4 |
| Sep | 445 |
| Dec | 462 |
| Mar | 473 1-2 |
| May | 479 3-4 |
| Jul | 482 |
| Sep | 494 1-2 |
| Dec | 513 |
| Mar | 525 1-2 |
| May | 533 3-4 |
| Jul | 517 3-4 |
| CORN (5,000 bu ; cents per bushel) | |
| Mar | 353 1-4 |
| May | 360 |
| Jul | 367 1-2 |
| Sep | 375 |
| Dec | 384 1-4 |
| Mar | 392 1-2 |
| May | 398 |
| Jul | 402 1-2 |
| Sep | 398 3-4 |
| Dec | 399 1-2 |
| Mar | 400 |
| May | 400 |
| Jul | 416 |
| Sep | 416 |
| Dec | 406 1-4 |
| OATS (5,000 bu ; cents per bushel) | |
| Mar | 225 1-2 |
| May | 227 |
| Jul | 229 |
| Sep | 234 1-4 |
| Dec | 230 |
| Mar | 230 |
| May | 230 |
| Jul | 230 |
| Sep | 230 |
| Dec | 230 |
| Jul | 230 |
| Sep | 230 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Jan | 1021 1-2 |
| Mar | 1032 |
| May | 1040 1-2 |
| Jul | 1046 1-2 |
| Aug | 1043 1-2 |
| Sep | 1026 1-2 |
| Nov | 1012 |
| Jan | 1012 3-4 |
| Mar | 1006 |
| May | 1004 1-2 |
| Jul | 1005 1-4 |
| Aug | 998 |
| Sep | 986 |
| Nov | 974 3-4 |
| Jan | 975 1-2 |
| Mar | 975 1-2 |
| May | 975 1-2 |
| Jul | 981 1-4 |
| Aug | 981 1-4 |
| Sep | 981 1-4 |
| Nov | 963 1-4 |
| Jul | 963 1-4 |
| Nov | 955 1-4 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Jan | 36.56 |
| Mar | 36.85 |
| May | 37.04 |
| Jul | 37.24 |
| Aug | 37.10 |
| Sep | 36.86 |
| Oct | 36.49 |
| Dec | 36.45 |
| Jan | 36.43 |
| Mar | 36.44 |
| May | 36.41 |
| Jul | 36.47 |
| Aug | 36.48 |
| Sep | 36.45 |
| Oct | 36.40 |
| Dec | 36.39 |
| Jan | 36.39 |
| Mar | 36.39 |
| May | 36.39 |
| Jul | 36.39 |
| Aug | 36.39 |
| Sep | 36.39 |
| Oct | 36.39 |
| Dec | 36.39 |
| Jul | 36.39 |
| Oct | 36.39 |
| Dec | 36.39 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Jan | 312.20 |
| Mar | 316.40 |
| May | 319.60 |
| Jul | 322.90 |
| Aug | 321.90 |
| Sep | 319.70 |
| Oct | 316.20 |
| Dec | 316.70 |
| Jan | 316.10 |
| Mar | 313.80 |
| May | 312.30 |
| Jul | 312.40 |
| Aug | 311.70 |
| Sep | 310.30 |
| Oct | 308.10 |
| Dec | 305.30 |
| Jan | 310.40 |
| Mar | 310.40 |
| May | 310.40 |
| Jul | 310.40 |
| Aug | 310.40 |
| Sep | 310.40 |
| Oct | 310.40 |
| Dec | 310.40 |
| Jul | 310.40 |
| Oct | 310.40 |
| Dec | 310.40 |
