Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 2271 2308 2246 2303 Up 65
May 2269 2303 2246 2299 Up 61
Jul 2279 2303 2247 2296 Up 53
Sep 2283 2302 2252 2300 Up 52
Dec 2286 2309 2267 2309 Up 48
Mar 2303 2322 2285 2322 Up 43
May 2311 2341 2311 2341 Up 44
Jul 2331 2362 2331 2361 Up 44
Sep 2379 Up 43

Updated : 2021-06-20 12:24 GMT+08:00