Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1600.0 1602.6 1600.0 1602.6 Down 12.7
Jan 1611.5 1621.0 1595.5 1604.7 Down 12.7
Feb 1617.0 1617.0 1603.5 1606.6 Down 12.7
Mar 1612.0 1626.5 1595.5 1608.9 Down 12.6
May 1630.0 1631.0 1602.0 1614.1 Down 12.6
Jul 1635.0 1635.5 1614.5 1619.0 Down 12.7
Sep 1617.0 1624.0 1617.0 1624.0 Down 12.8
Dec 1644.5 1649.5 1620.0 1632.0 Down 12.9
Jan 1635.4 Down 12.9
Mar 1640.8 Down 12.9
May 1645.1 Down 12.9
Jul 1649.4 Down 12.9
Sep 1654.9 Down 12.9
Dec 1660.5 Down 12.9
Jul 1676.8 Down 12.9
Dec 1692.4 Down 12.9
Jul 1713.1 Down 12.9
Dec 1732.0 Down 12.9
Jul 1749.3 Down 12.9

Updated : 2021-02-27 20:45 GMT+08:00