Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Monday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Dec 402 1-2
Mar 424 1-2
May 441
Jul 453 1-4
Sep 467 3-4
Dec 484 1-4
Mar 497 1-4
May 501 3-4
Jul 499 3-4
Sep 507 1-4
Dec 520 3-4
Mar 520 3-4
May 520 3-4
Jul 512 3-4
CORN (5,000 bu ; cents per bushel)
Dec 348 1-4
Mar 358
May 365
Jul 371 1-4
Sep 378
Dec 386 1-4
Mar 395 1-4
May 400 1-2
Jul 404 1-4
Sep 402 3-4
Dec 403 1-2
Jul 419 1-2
Dec 410
OATS (5,000 bu ; cents per bushel)
Dec 213 1-4
Mar 208 3-4
May 208 1-2
Jul 209
Sep 218
Dec 219
Mar 219
May 219
Jul 219
Sep 219
Jul 219
Sep 219
SOYBEANS (5,000 bu ; cents per bushel)
Nov 992
Jan 1002 1-4
Mar 1009
May 1015 1-2
Jul 1020 1-2
Aug 1018 1-4
Sep 1003
Nov 991 1-2
Jan 992 3-4
Mar 992 1-2
May 995 1-4
Jul 999 1-4
Aug 994
Sep 978 3-4
Nov 962 3-4
Jul 978 1-4
Nov 958 3-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Dec 35.99
Jan 36.25
Mar 36.45
May 36.61
Jul 36.76
Aug 36.75
Sep 36.69
Oct 36.44
Dec 36.42
Jan 36.45
Mar 36.47
May 36.45
Jul 36.53
Aug 36.53
Sep 36.53
Oct 36.53
Dec 36.53
Jul 36.53
Oct 36.53
Dec 36.53
SOYBEAN MEAL (100 tons; dollars per ton)
Dec 307.30
Jan 308.80
Mar 310.30
May 312.30
Jul 313.80
Aug 313.50
Sep 312.40
Oct 308.30
Dec 308.20
Jan 307.40
Mar 307.30
May 307.70
Jul 308.70
Aug 308.30
Sep 307.70
Oct 306.90
Dec 308.10
Jul .90
Oct .90
Dec .90

Updated : 2021-10-17 07:56 GMT+08:00