Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Dec 414 1-2
Mar 435
May 450 1-2
Jul 462 1-2
Sep 477
Dec 493 1-2
Mar 506 1-2
May 510 3-4
Jul 508 3-4
Sep 516 1-4
Dec 528 1-2
Mar 528 1-2
May 528 1-2
Jul 520 1-2
CORN (5,000 bu ; cents per bushel)
Dec 352 1-2
Mar 362 1-4
May 369
Jul 375
Sep 381 1-2
Dec 389
Mar 398
May 403 1-4
Jul 406 3-4
Sep 405 1-4
Dec 405 3-4
Jul 421 3-4
Dec 412 1-4
OATS (5,000 bu ; cents per bushel)
Dec 218 1-4
Mar 209 1-2
May 208 1-2
Jul 207 3-4
Sep 216 3-4
Dec 217 3-4
Mar 217 3-4
May 217 3-4
Jul 217 3-4
Sep 217 3-4
Jul 217 3-4
Sep 217 3-4
SOYBEANS (5,000 bu ; cents per bushel)
Nov 983
Jan 992 1-4
Mar 998 3-4
May 1005 1-2
Jul 1010 3-4
Aug 1009 1-4
Sep 995 3-4
Nov 985 3-4
Jan 987 3-4
Mar 986 3-4
May 988 3-4
Jul 992 1-4
Aug 987 1-4
Sep 972
Nov 960 3-4
Jul 976 1-4
Nov 956 3-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Dec 35.12
Jan 35.38
Mar 35.60
May 35.78
Jul 35.95
Aug 35.96
Sep 35.93
Oct 35.70
Dec 35.70
Jan 35.74
Mar 35.73
May 35.72
Jul 35.91
Aug 35.91
Sep 35.91
Oct 35.91
Dec 35.91
Jul 35.91
Oct 35.91
Dec 35.91
SOYBEAN MEAL (100 tons; dollars per ton)
Dec 306.50
Jan 308.00
Mar 309.40
May 311.20
Jul 312.90
Aug 312.80
Sep 312.10
Oct 308.80
Dec 308.60
Jan 308.00
Mar 307.90
May 308.40
Jul 309.30
Aug 309.00
Sep 308.40
Oct 307.60
Dec 308.30
Jul .90
Oct .90
Dec .90

Updated : 2021-10-21 10:46 GMT+08:00