BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 77.750 Down .120
ASA Gold 11.560 Up .070
AT&T Inc 36.390 Up .090
AbbottLab 48.760 Down .150
Accenture 126.420 Down .280
Aegon 5.430 Down .020
Aetna 155.000 Down .270
Agilent 61.550 Up .030
Altria 73.370 Down .560
AEP 68.550 Up .380
AmExp 85.220 Down .060
Anadarko 45.220 Up .490
Apache 48.680 Up .120
ArchDan 41.600 Up .120
AstraZen s 33.380 Down .490
AutoZone 503.660 Down 2.650
AveryD 93.980 Down .040
Avon 3.610 Down .030
BkofAm 24.020 Down .190
Barclay 10.900 Down .040
BarnesNob 7.400 unch
Baxter s 62.200 Up .090
BestBuy 56.000 Up .740
Blackstone 34.550 Up .110
Boeing 209.000 Up .490
BostonSci 27.690 Down .090
BrMySq 54.790 Down .360
Brunswick 63.190 Down .230
CampSp 51.790 Up .060
Canon 33.630 Down .050
Carnival 67.020 Up 1.270
Caterpillar 108.840 Up .070
Celestic g 13.760 Up .120
ChesEng 4.850 Down .020
Chevron 104.210 Down .230
Cigna 174.190 Up .390
Citigroup 66.830 Up .110
Clorox 131.470 Up .410
Coach 47.940 Down .050
CocaCola 44.730 Up .050
ColgPalm 72.590 Up .100
ConocoPhil 43.190 Down .260
ConEd 81.110 Up .380
Corning 31.320 Up .250
CredSuiss 15.160 Down .130
CurtisWrt 93.480 Down .020
Deere 125.880 Up .410
DeutschBk 18.790 Down .070
DevonE 31.350 Down .300
Diebold 21.350 Up .100
Disney 104.790 Down .300
DowChm 66.120 Down .120
DuPont 84.660 Down .090
Eaton 80.210 Down .400
EliLilly 83.640 Down .710
Entergy 75.610 Up .120
Exelon 37.030 Up .970
ExxonMbl 80.860 Down .420
FMC Corp 76.780 Up .290
FedExCp 215.480 Down 3.580
FootLockr 48.950 Up .530
FordM 11.740 Up .060
GenDynam 200.140 Down 1.010
GenElec 26.820 Up .040
GenMills 54.150 Up .410
GlaxoSKln 42.260 Down .490
GoldmanS 229.260 Up .660
HP Inc 18.470 Up .050
Hallibrtn 44.110 Down .110
HarleyD 52.000 Up .380
HartfdFn 53.580 Up .220
Hershey 106.290 Up .820
Hess 43.590 Down .370
HomeDp 153.890 Up 1.010
Honda 27.720 Up .090
HonwllIntl 135.260 Down .570
ING 18.010 Down .120
ITT Inc 41.440 Up .110
ITW 146.210 Up .510
IBM 153.010 Down 1.230
IntFlav 133.880 Up .150
IntPap 58.170 Up .020
JPMorgCh 91.390 Down .860
JohnJn 132.150 Down .450
Kellogg 66.750 Up .370
KimbClk 124.690 Up .180
KoreaFd 41.498 Down .262
Kroger s 22.870 Down .140
LVSands 61.140 Up .070
LennarA 53.610 Down .420
LockhdM 288.490 Up .360
MGM Rsts 31.850 Down .060
Macys 23.050 Up .690
MarathnO 11.590 Down .060
MasterCrd 127.430 Up .420
McDrmInt 7.440 Down .150
McDnlds 155.260 Down .020
Medtrnic 86.060 Down 2.510
Merck 62.610 Down .450
MetLife 55.350 Up .010
MolsCoorB 87.510 Down .380
Monsanto 117.330 Up .230
Moodys 125.370 Up .270
MorgStan 45.330 Up .130
MotrlaSolu 88.280 Down .330
NL Inds 7.600 Down .150
NewmtM 33.730 Up .430
NokiaCp 6.310 Down .020
NorflkSo 123.500 Down .500
NorthropG 264.810 Down .020
Novartis 83.270 Up .110
OcciPet 60.040 Up .220
Olin 31.320 Down .030
Orange 16.570 Up .110
PG&E Cp 66.480 Up .130
Penney 5.100 Up .160
PepsiCo 114.930 unch
Petrobras 8.460 Down .080
Pfizer 33.250 Down .180
PhilipMor 119.000 Down .130
PhilipsNV 36.490 Down .160
ProctGam 87.550 Up .450
QstDiag 109.660 Up .630
RLauren 72.820 Up 1.450
Raytheon 167.010 Down .020
Revlon 21.250 Down .400
RockwlAut 166.300 Down 1.040
S&P Glbl 149.510 Up .040
Schlmbrg 66.830 Down .020
SonocoP 51.780 Up .060
SonyCp 40.130 Down .090
Sothebys 54.970 Down .190
SouthnCo 47.040 Down .220
Sprint 8.390 Down .160
Supvalu 3.270 Down .020
Sysco 50.720 Up .150
Target 53.730 Up .500
Teradyn 34.090 Up .100
Textron 49.520 Down .120
3M Co 211.680 Down .090
Tiffany 92.160 Up .260
TimeWarn 99.210 Down .580
Transocn 8.360 Up .030
USG 28.870 Down .240
UnionPac 109.050 Down .480
Unisys 13.150 unch
US Bancrp 52.030 Down .050
USSteel 23.350 Up .140
UtdTech 123.110 Down .300
ValeantPh 17.370 Up .130
ValeroE 67.430 Down .610
VerizonCm 43.660 Up .100
ViadCorp 47.950 Down .350
Visa s 96.830 Down .100
WalMart 76.370 Up .030
WsteMInc 74.500 Up .230
WellsFargo 54.710 Down .280
Weyerhsr 33.400 Up .250
Whrlpl 195.520 Up 3.230
WolvWW 27.250 Down .070
Xerox rs 29.350 Down .070
YumBrnds 73.570 Down .030