BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Monday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jul 131.55 Down .15
Sep 133.70 135.00 131.80 133.55 Down .15
Dec 137.30 138.50 135.40 137.15 Down .15
Mar 140.75 141.85 138.85 140.60 Down .15
May 143.05 144.05 141.15 142.85 Down .10
Jul 145.15 146.30 143.40 145.00 Down .15
Sep 146.95 148.30 145.40 147.05 Down .15
Dec 149.70 150.90 148.30 149.90 Down .15
Mar 152.65 Down .15
May 154.20 Down .15
Jul 155.60 Down .15
Sep 156.85 Down .10
Dec 158.40 Down .10
Mar 159.95 Down .10
May 160.95 Down .10