BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jul 269.55 272.70 269.55 271.70 Up 3.30
Aug 269.10 273.00 268.10 271.95 Up 3.30
Sep 269.15 273.75 268.35 272.40 Up 3.30
Oct 271.50 273.95 271.50 273.10 Up 3.25
Nov 270.70 274.55 270.70 273.80 Up 3.25
Dec 271.05 275.60 270.40 274.40 Up 3.20
Jan 275.80 276.00 274.95 274.95 Up 3.20
Feb 275.50 Up 3.15
Mar 272.10 277.00 272.10 275.90 Up 3.15
Apr 277.30 277.30 276.40 276.40 Up 3.15
May 275.75 277.30 275.50 276.70 Up 3.20
Jun 277.20 Up 3.20
Jul 277.25 277.45 277.25 277.45 Up 3.25
Aug 277.90 Up 3.25
Sep 278.15 278.90 278.15 278.15 Up 3.25
Oct 278.45 Up 3.25
Nov 278.55 Up 3.25
Dec 278.90 278.90 278.60 278.60 Up 3.25
Jan 278.75 Up 3.25
Feb 278.85 Up 3.25
Mar 278.95 Up 3.25
Apr 279.00 Up 3.25
May 279.05 Up 3.25
Jun 279.10 Up 3.25
Jul 279.10 Up 3.25
Sep 279.15 Up 3.25
Dec 279.25 Up 3.25
Mar 279.35 Up 3.25
May 279.40 Up 3.25
Jul 279.45 Up 3.25
Sep 279.50 Up 3.25
Dec 279.55 Up 3.25
Mar 279.60 Up 3.25
May 279.65 Up 3.25
Jul 279.70 Up 3.25
Sep 279.75 Up 3.25
Dec 279.80 Up 3.25
Mar 279.85 Up 3.25
May 279.90 Up 3.25