BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jul 1610.0 1610.0 1604.5 1605.0 Up 16.6
Aug 1594.0 1614.0 1592.0 1606.5 Up 16.6
Sep 1599.0 1617.0 1593.5 1609.9 Up 16.6
Dec 1605.5 1627.0 1604.0 1619.6 Up 16.7
Jan 1611.0 1625.0 1611.0 1622.9 Up 16.7
Mar 1621.0 1633.0 1621.0 1629.6 Up 16.8
May 1639.0 1639.0 1636.4 1636.4 Up 16.8
Jul 1633.0 1643.3 1633.0 1643.3 Up 16.8
Sep 1650.2 Up 16.8
Dec 1660.6 Up 16.8
Jan 1665.2 Up 16.8
Mar 1669.2 Up 16.8
May 1672.4 Up 16.8
Jul 1675.6 Up 16.8
Dec 1694.3 Up 16.8
Jul 1716.5 Up 16.8
Dec 1736.9 Up 16.8
Jul 1754.2 Up 16.8
Dec 1771.5 Up 16.8