BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jul 1229.90 1233.40 1229.90 1232.80 Up 6.20
Aug 1228.70 1235.40 1227.50 1233.70 Up 6.20
Sep 1230.60 1236.60 1230.60 1235.30 Up 6.20
Oct 1230.60 1238.70 1230.60 1237.20 Up 6.20
Dec 1234.90 1242.30 1234.90 1240.70 Up 6.20
Feb 1239.70 1245.00 1239.70 1244.40 Up 6.30
Apr 1243.60 1248.60 1243.00 1247.90 Up 6.30
Jun 1247.50 1252.40 1246.40 1251.40 Up 6.30
Aug 1254.80 1254.90 1254.80 1254.90 Up 6.40
Oct 1258.20 Up 6.50
Dec 1258.90 1262.00 1257.30 1261.50 Up 6.60
Feb 1265.20 Up 6.60
Apr 1268.90 Up 6.60
Jun 1272.60 Up 6.60
Dec 1283.10 Up 6.60
Jun 1293.70 Up 6.60
Dec 1305.40 Up 6.60
Jun 1317.40 Up 6.60
Dec 1330.40 Up 6.60
Jun 1343.40 Up 6.60
Dec 1357.40 Up 6.60
Jun 1371.40 Up 6.60