BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 1914 1918 1886 1910 Down 5
Dec 1949 1953 1923 1946 Down 3
Mar 1982 1982 1951 1975 Down 3
May 1993 1997 1970 1994 Down 4
Jul 2009 2011 1986 2010 Down 4
Sep 2022 2025 2000 2025 Down 4
Dec 2040 2044 2019 2044 Down 3
Mar 2059 2064 2038 2064 Down 3
May 2074 Down 3