BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jul 46.68 46.88 45.97 46.02 Down .52
Aug 46.89 47.08 46.18 46.23 Down .52
Sep 47.01 47.24 46.37 46.41 Down .51
Oct 47.27 47.43 46.60 46.64 Down .48
Nov 47.46 47.65 46.87 46.91 Down .44
Dec 47.70 47.84 47.12 47.16 Down .39
Jan 47.85 47.95 47.31 47.36 Down .35
Feb 48.00 48.09 47.47 47.53 Down .33
Mar 48.10 48.15 47.63 47.67 Down .32
Apr 48.12 48.12 47.73 47.79 Down .31
May 48.26 48.36 47.84 47.91 Down .30
Jun 48.40 48.42 47.97 48.01 Down .29
Jul 48.12 Down .29
Aug 48.23 Down .29
Sep 48.35 Down .29
Oct 48.73 48.73 48.47 48.47 Down .29
Nov 48.94 49.04 48.52 48.59 Down .30
Dec 48.68 Down .30
Jan 48.77 Down .30
Feb 49.34 49.34 48.87 48.87 Down .30
Mar 48.99 Down .29
Apr 49.10 Down .29
May 49.35 49.41 49.19 49.23 Down .29
Jun 49.32 Down .29
Jul 49.43 Down .29
Aug 49.55 Down .28
Sep 49.69 Down .27
Oct 49.83 Down .27
Nov 50.23 50.33 49.95 49.98 Down .27
Dec 50.07 Down .27
Jan 50.17 Down .27
Feb 50.28 Down .27
Mar 50.41 Down .27
Apr 50.55 Down .27
May 50.71 Down .27
Jun 50.80 Down .27
Jul 50.91 Down .27
Aug 51.04 Down .27
Sep 51.20 Down .27
Oct 51.38 Down .28
Nov 51.87 51.87 51.58 51.58 Down .28
Dec 51.68 Down .28
Jan 51.79 Down .28
Feb 51.91 Down .27
Mar 52.04 Down .27
Apr 52.18 Down .27
May 52.34 Down .27
Jun 52.42 Down .27
Jul 52.52 Down .27
Aug 52.65 Down .27
Sep 52.80 Down .26
Oct 52.97 Down .26
Nov 53.16 Down .26
Dec 53.23 Down .26
Jan 53.31 Down .26
Feb 53.41 Down .26
Mar 53.52 Down .26
Apr 53.65 Down .26
May 53.79 Down .26
Jun 53.84 Down .26
Jul 53.92 Down .26
Aug 54.03 Down .26
Sep 54.16 Down .26
Oct 54.31 Down .26
Nov 54.47 Down .26
May 54.96 Down .26
Nov 55.49 Down .26
May 55.88 Down .26
Nov 56.29 Down .26
May 56.59 Down .26
Nov 56.89 Down .26