BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 77.870 Down .030
ASA Gold 11.490 Up .170
AT&T Inc 36.300 Up .090
AbbottLab 48.910 Up .830
Accenture 126.700 Up .970
Aegon 5.450 Down .010
Aetna 155.270 Up .230
Agilent 61.520 Up .330
Altria 73.930 Up .450
AEP 68.170 Down .110
AmExp 85.280 Down .090
Anadarko 44.730 Up .280
Apache 48.560 Up .320
ArchDan 41.480 Up .100
AstraZen s 33.870 Up 1.480
AutoZone 506.310 Down .500
AveryD 94.020 Up .940
Avon 3.640 Up .090
BkofAm 24.210 Down .410
Barclay 10.940 Down .020
BarnesNob 7.400 Up .050
Baxter s 62.110 Up .810
BestBuy 55.260 Up .600
Blackstone 34.440 Up .570
Boeing 208.510 Up 2.280
BostonSci 27.780 Up .190
BrMySq 55.150 Up .480
Brunswick 63.420 Up .640
CampSp 51.730 Up .380
Canon 33.680 Up .060
Carnival 65.750 Down .420
Caterpillar 108.770 Up .300
Celestic g 13.640 Down .110
ChesEng 4.870 Up .090
Chevron 104.440 Up .310
Cigna 173.800 Up .750
Citigroup 66.720 Down .300
Clorox 131.900 Up 1.080
Coach 47.990 Up .550
CocaCola 44.680 Up .250
ColgPalm 72.490 Up .660
ConocoPhil 43.450 Up .200
ConEd 80.730 Up .400
Corning 31.070 Up .250
CredSuiss 15.290 Down .010
CurtisWrt 93.500 Up .380
Deere 125.470 Up 1.050
DeutschBk 18.860 Down .070
DevonE 31.650 Up .450
Diebold 21.250 Up .050
Disney 105.090 Up .800
DowChm 66.240 Up .630
DuPont 84.750 Up .950
Eaton 80.610 Up .290
EliLilly 84.350 Up .330
Entergy 75.490 Up .430
Exelon 36.060 Up .340
ExxonMbl 81.280 Up .310
FMC Corp 76.490 Down .340
FedExCp 219.060 Up 1.090
FootLockr 48.420 Down .150
FordM 11.680 Up .080
GenDynam 201.150 Up 1.000
GenElec 26.780 Down .010
GenMills 53.740 Up .460
GlaxoSKln 42.750 Up .250
GoldmanS 228.600 Down 1.800
HP Inc 18.420 Up .340
Hallibrtn 44.220 Up .450
HarleyD 51.620 Up .200
HartfdFn 53.360 Up .080
Hershey 105.470 Up .670
Hess 43.960 Up .650
HomeDp 152.880 Down .410
Honda 27.630 Up .150
HonwllIntl 135.830 Up .500
ING 18.130 Up .080
ITT Inc 41.330 Down .040
ITW 145.700 Up 1.000
IBM 154.240 Up .610
IntFlav 133.730 Up 1.000
IntPap 58.150 unch
JPMorgCh 92.250 Down .850
JohnJn 132.600 Up .740
Kellogg 66.380 Up .360
KimbClk 124.510 Up .610
KoreaFd 41.760 Up .690
Kroger s 23.010 Up .090
LVSands 61.070 Down 1.100
LennarA 54.030 Up .230
LockhdM 288.130 Up 1.370
MGM Rsts 31.910 Down .020
Macys 22.360 Up .260
MarathnO 11.650 Up .200
MasterCrd 127.010 Up 1.540
McDrmInt 7.590 Up .040
McDnlds 155.280 Up .240
Medtrnic 88.570 Up .760
Merck 63.060 Up .170
MetLife 55.340 Down .370
MolsCoorB 87.890 Up .900
Monsanto 117.100 Up .620
Moodys 125.100 Up .420
MorgStan 45.200 Down .320
MotrlaSolu 88.610 Up .280
NL Inds 7.750 Up .100
NewmtM 33.300 Up .360
NokiaCp 6.330 unch
NorflkSo 124.000 Up 1.410
NorthropG 264.830 Up .970
Novartis 83.160 Up .610
OcciPet 59.820 Up .320
Olin 31.350 Up .500
Orange 16.460 Up .040
PG&E Cp 66.350 Up .150
Penney 4.940 Down .040
PepsiCo 114.930 Up .910
Petrobras 8.540 Up .090
Pfizer 33.430 Up .150
PhilipMor 119.130 Up 1.620
PhilipsNV 36.650 Up .390
ProctGam 87.100 Up .400
QstDiag 109.030 Up .360
RLauren 71.370 Down .510
Raytheon 167.030 Up .900
Revlon 21.650 unch
RockwlAut 167.340 Up 1.660
S&P Glbl 149.470 Down .180
Schlmbrg 66.850 Up .360
SonocoP 51.720 Up .020
SonyCp 40.220 Up .420
Sothebys 55.160 Up 1.000
SouthnCo 47.260 Up .140
Sprint 8.550 Up .350
Supvalu 3.290 Down .030
Sysco 50.570 Up .180
Target 53.230 Down .080
Teradyn 33.990 Up .830
Textron 49.640 Up .450
3M Co 211.770 Up .680
Tiffany 91.900 Down 2.140
TimeWarn 99.790 Up .660
Transocn 8.330 Up .020
USG 29.110 Up .350
UnionPac 109.530 Up .680
Unisys 13.150 Up .200
US Bancrp 52.080 Down .140
USSteel 23.210 Down .500
UtdTech 123.410 Up .340
ValeantPh 17.240 Down .050
ValeroE 68.040 Up .260
VerizonCm 43.560 Up .070
ViadCorp 48.300 Up .850
Visa s 96.930 Up .990
WalMart 76.340 Up 1.290
WsteMInc 74.270 Up .280
WellsFargo 54.990 Down .610
Weyerhsr 33.150 Up .430
Whrlpl 192.290 Up .040
WolvWW 27.320 Down .060
Xerox rs 29.420 Up .180
YumBrnds 73.600 Up .180