BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jul 1563.5 1595.0 1558.5 1588.4 Up 24.2
Aug 1558.0 1600.0 1556.5 1589.9 Up 24.2
Sep 1566.0 1606.0 1557.5 1593.3 Up 24.2
Dec 1579.0 1614.0 1568.0 1602.9 Up 24.2
Jan 1611.5 1611.5 1604.0 1606.2 Up 24.2
Mar 1581.0 1612.8 1581.0 1612.8 Up 24.2
May 1620.5 1620.5 1618.5 1619.6 Up 24.2
Jul 1622.5 1626.5 1622.5 1626.5 Up 24.2
Sep 1633.4 Up 24.2
Dec 1643.8 Up 24.2
Jan 1648.4 Up 24.2
Mar 1652.4 Up 24.2
May 1655.6 Up 24.2
Jul 1658.8 Up 24.2
Dec 1688.5 1688.5 1677.5 1677.5 Up 24.2
Jul 1699.7 Up 24.2
Dec 1720.1 Up 24.2
Jul 1737.4 Up 24.2
Dec 1754.7 Up 24.2