BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jul 1214.90 1227.50 1214.80 1226.60 Up 10.30
Aug 1216.40 1232.40 1214.00 1227.50 Up 10.20
Sep 1218.40 1232.70 1216.80 1229.10 Up 10.20
Oct 1220.60 1235.60 1217.40 1231.00 Up 10.20
Dec 1223.10 1239.10 1221.10 1234.50 Up 10.20
Feb 1227.50 1241.30 1225.10 1238.10 Up 10.20
Apr 1231.80 1244.70 1231.80 1241.60 Up 10.20
Jun 1234.50 1248.10 1234.20 1245.10 Up 10.20
Aug 1248.50 Up 10.20
Oct 1251.70 Up 10.20
Dec 1256.70 1256.70 1254.90 1254.90 Up 10.30
Feb 1258.60 Up 10.30
Apr 1262.30 Up 10.30
Jun 1266.00 Up 10.30
Dec 1264.00 1276.50 1264.00 1276.50 Up 10.30
Jun 1287.10 Up 10.30
Dec 1289.00 1298.80 1289.00 1298.80 Up 10.30
Jun 1310.80 Up 10.30
Dec 1323.80 Up 10.30
Jun 1336.80 Up 10.30
Dec 1350.80 Up 10.30
Jun 1364.80 Up 10.30