BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jul 46.08 46.73 45.80 46.54 Up .46
Aug 46.26 46.92 45.97 46.75 Up .50
Sep 46.41 47.04 46.14 46.92 Up .52
Oct 46.62 47.24 46.35 47.12 Up .53
Nov 46.84 47.47 46.56 47.35 Up .54
Dec 47.04 47.65 46.76 47.55 Up .55
Jan 47.28 47.75 47.04 47.71 Up .55
Feb 47.37 47.90 47.18 47.86 Up .55
Mar 47.52 48.01 47.28 47.99 Up .55
Apr 47.56 48.13 47.41 48.10 Up .54
May 47.68 48.28 47.46 48.21 Up .53
Jun 48.20 48.30 48.15 48.30 Up .52
Jul 48.41 Up .51
Aug 48.52 Up .50
Sep 48.64 Up .49
Oct 48.76 Up .48
Nov 48.41 48.96 48.14 48.89 Up .48
Dec 48.98 Up .48
Jan 49.07 Up .47
Feb 49.17 Up .46
Mar 49.28 Up .44
Apr 49.39 Up .44
May 49.21 49.56 49.04 49.52 Up .44
Jun 49.61 Up .44
Jul 49.72 Up .44
Aug 49.83 Up .43
Sep 49.96 Up .42
Oct 50.10 Up .42
Nov 49.82 50.30 49.44 50.25 Up .42
Dec 50.34 Up .42
Jan 50.44 Up .42
Feb 50.55 Up .42
Mar 50.68 Up .42
Apr 50.82 Up .41
May 50.98 Up .41
Jun 51.07 Up .41
Jul 51.18 Up .41
Aug 51.31 Up .41
Sep 51.47 Up .42
Oct 51.66 Up .42
Nov 51.57 51.86 51.37 51.86 Up .42
Dec 51.96 Up .42
Jan 52.07 Up .42
Feb 52.18 Up .41
Mar 52.31 Up .41
Apr 52.45 Up .40
May 52.61 Up .40
Jun 52.69 Up .40
Jul 52.79 Up .39
Aug 52.92 Up .39
Sep 53.06 Up .38
Oct 53.23 Up .38
Nov 53.11 53.42 53.11 53.42 Up .38
Dec 53.49 Up .38
Jan 53.57 Up .38
Feb 53.67 Up .39
Mar 53.78 Up .39
Apr 53.91 Up .39
May 54.05 Up .39
Jun 54.10 Up .39
Jul 54.18 Up .39
Aug 54.29 Up .39
Sep 54.42 Up .39
Oct 54.57 Up .39
Nov 54.44 54.73 54.44 54.73 Up .39
May 55.22 Up .39
Nov 55.75 Up .39
May 56.14 Up .39
Nov 56.55 Up .39
May 56.85 Up .39
Nov 57.15 Up .39