BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jul 265.75 268.65 265.75 268.40 Up 2.95
Aug 266.20 268.70 266.20 268.65 Up 2.95
Sep 266.55 269.60 266.30 269.10 Up 2.95
Oct 269.80 269.85 269.80 269.85 Up 2.90
Nov 269.40 270.70 269.40 270.55 Up 2.90
Dec 268.55 271.55 268.40 271.20 Up 2.95
Jan 271.75 271.75 271.75 271.75 Up 2.95
Feb 270.40 272.35 270.40 272.35 Up 2.95
Mar 270.70 272.85 270.45 272.75 Up 2.95
Apr 271.00 273.25 271.00 273.25 Up 2.95
May 272.55 273.60 272.55 273.50 Up 2.95
Jun 274.00 Up 2.95
Jul 274.15 274.20 274.10 274.20 Up 2.95
Aug 274.65 Up 2.95
Sep 274.90 Up 2.95
Oct 275.20 Up 2.95
Nov 275.30 Up 2.95
Dec 274.15 275.35 272.85 275.35 Up 2.95
Jan 275.50 Up 2.95
Feb 275.60 Up 2.95
Mar 275.70 Up 2.95
Apr 275.75 Up 2.95
May 275.80 Up 2.95
Jun 275.85 Up 2.95
Jul 275.85 Up 2.95
Sep 275.90 Up 2.95
Dec 276.00 Up 2.95
Mar 276.10 Up 2.95
May 276.15 Up 2.95
Jul 276.20 Up 2.95
Sep 276.25 Up 2.95
Dec 276.30 Up 2.95
Mar 276.35 Up 2.95
May 276.40 Up 2.95
Jul 276.45 Up 2.95
Sep 276.50 Up 2.95
Dec 276.55 Up 2.95
Mar 276.60 Up 2.95
May 276.65 Up 2.95