BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 79.260 Up .880
ASA Gold 11.500 Down .020
AT&T Inc 38.910 Down .050
AbbottLab 48.890 Up .680
Accenture 127.770 Up .210
Aegon 5.030 unch
Aetna 151.730 Up 1.140
Agilent 60.550 Up 1.040
Altria 77.710 Up .430
AEP 72.060 Down .360
AmExp 81.880 Up .430
Anadarko 46.700 Down .340
Apache 49.820 Up .280
ArchDan 42.440 Down .120
AstraZen s 34.640 Up .100
AutoZone 596.860 Up 3.050
AveryD 86.670 Up 1.020
Avon 3.640 Up .130
BakrHu 56.550 Down .740
BkofAm 23.910 Up .480
Barclay 10.530 Up .130
BarnesNob 6.850 Up .050
Baxter s 59.550 Up 1.620
BestBuy 55.790 Up .140
Blackstone 33.070 Up .410
Boeing 199.080 Up 2.640
BostonSci 28.250 Up .500
BrMySq 55.220 Up .760
Brunswick 61.640 Up 1.510
CampSp 54.820 Down .230
Canon 35.510 Up .270
Carnival 66.320 Up .680
Caterpillar 107.490 Down .110
Celestic g 13.810 Up .220
ChesEng 4.990 Down .110
Chevron 107.460 Down .890
Cigna 170.260 Up 1.180
Citigroup 64.480 Up .590
Clorox 141.150 Up 1.650
Coach 46.550 Up .320
CocaCola 45.380 Up .070
ColgPalm 76.900 Up .590
ConocoPhil 46.360 Down .170
ConEd 84.750 Down .100
Corning 29.880 Up .470
CredSuiss 13.990 Up .450
CurtisWrt 93.170 Up .200
Deere 126.990 Down .910
DeutschBk 17.220 Up .400
DevonE 31.320 Down .440
Diebold 27.950 Up 1.300
Disney 105.370 Down .140
DowChm 65.220 Up .830
DuPont 83.560 Up 1.090
Eaton 78.070 Up 1.270
EliLilly 82.340 Up .460
Entergy 79.500 Down .510
Exelon 36.840 Down .240
ExxonMbl 82.760 Down .730
FMC Corp 75.610 Down .540
FedExCp 210.950 Up .450
FootLockr 51.450 Down .590
FordM 11.240 Up .020
GenDynam 204.520 Up 1.850
GenElec 28.800 Down .200
GenMills 57.120 Up .020
GlaxoSKln 43.780 Down .040
GoldmanS 226.130 Up 4.320
HP Inc 17.690 Up .340
Hallibrtn 43.970 Down .300
HarleyD 55.450 Down .040
HartfdFn 52.450 Up .040
Hershey 112.300 Up .470
Hess 42.960 Down .660
HomeDp 158.810 Up 2.170
Honda 27.750 Down .110
HonwllIntl 135.840 Up 1.210
ING 17.170 Up .190
ITT Inc 40.490 Up .410
ITW 150.180 Up 1.550
IBM 154.840 Down .540
IntFlav 136.140 Up 1.560
IntPap 56.940 Up .430
JPMorgCh 88.070 Up 1.890
JohnJn 134.070 Down .280
Kellogg 71.760 Down .120
KimbClk 132.780 Up 2.570
KoreaFd 39.950 Up .340
Kroger s 22.640 Up .350
LVSands 66.120 Up 1.130
LennarA 52.740 Down .190
LockhdM 282.300 Up 1.190
MGM Rsts 33.150 Up .540
Macys 22.710 Down .220
MarathnO 12.490 Down .030
MasterCrd 123.090 Up 1.130
McDrmInt 6.300 Up .020
McDnlds 153.140 Up 1.150
Medtrnic 88.990 Up .910
Merck 63.680 Up .710
MetLife 53.990 Up .470
MolsCoorB 86.580 Down .270
Monsanto 117.850 Down .030
Moodys 122.180 Down .070
MorgStan 45.720 Up 1.240
MotrlaSolu 86.200 Up 1.480
NL Inds 7.450 unch
NewmtM 32.880 Up .040
NokiaCp 6.460 Up .060
NorflkSo 120.120 Up .980
NorthropG 261.270 Up 2.680
Novartis 81.440 Up .610
OcciPet 62.030 Up .200
Olin 29.770 Up .290
Orange 16.220 Down .300
PG&E Cp 69.030 Down .130
Penney 4.840 Down .180
PepsiCo 117.290 Up .430
Petrobras 8.120 Up .040
Pfizer 33.220 Up .250
PhilipMor 122.900 Up 1.060
PhilipsNV 38.110 Up 2.370
ProctGam 89.860 Up .200
QstDiag 108.140 Up .470
RLauren 71.430 Down .650
Raytheon 164.260 Up 1.700
Revlon 23.000 Up .800
RockwlAut 164.060 Down .030
S&P Glbl 149.400 Up .910
Schlmbrg 68.100 Down .480
SonocoP 51.850 Up .460
SonyCp 38.640 Up 1.310
Sothebys 53.650 Up 1.810
SouthnCo 51.420 Down .110
Sprint 7.930 Up .130
Supvalu 3.230 Up .010
Sysco 54.500 Up .120
Target 51.710 Down .900
Teradyn 32.750 Up .210
Textron 48.100 Up .660
3M Co 213.360 Up .120
Tiffany 93.900 Up 1.820
TimeWarn 99.900 Up .700
Transocn 8.560 Down .060
USG 29.210 Up .600
UnionPac 111.830 Up .450
Unisys 12.400 unch
US Bancrp 52.570 Up .300
USSteel 20.800 Up .640
UtdTech 121.850 Up 1.420
ValeantPh 13.470 Up .810
ValeroE 66.610 Up .810
VerizonCm 46.570 Down .060
ViadCorp 46.300 Up .150
Visa s 94.790 Up .620
WalMart 75.500 Up .260
WsteMInc 74.180 Up .040
WellsFargo 54.240 Up .350
Weyerhsr 34.040 Up .380
Whrlpl 196.870 Up 1.000
WolvWW 26.560 Up .070
Xerox rs 28.790 Up .290
YumBrnds 73.930 Up 1.150